SPGP · Invesco S&P 500 GARP ETF ETF

Alerts for SPGP

$124.81 -1.35 (-1.07%) At close · Sep 4

Options Chain

Underlying $124.81 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Mar 23, 2026–Aug 7, 2026; 28 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$44.81 below spot

ATM implied vol

17.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

111

112

113

114

115

116

117

118

119

120

121

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
23	50	—	—	$43.00	$47.10	$30.28		—	$0.00	$1.75	—	—	—	—
Call · $80 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:31.491 UTC Last $30.28 Breakeven $110.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 16:54:54.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	10	—	—	$38.00	$42.20	$26.02		—	$0.00	$1.75	—	—	—	—
Call · $85 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:56:54.511 UTC Last $26.02 Breakeven $111.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	84.6%	0.984	$32.90	$37.20	$21.68		—	$0.00	$1.75	—	—	—	—
Call · $90 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:23.071 UTC Last $21.68 Breakeven $111.68 Implied vol 84.6% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.7%	0.982	$27.90	$32.20	—		—	$0.00	$1.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.020 UTC Last — Breakeven — Implied vol 71.7% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.3%	0.987	$22.90	$27.10	—		—	$0.00	$1.75	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.790 UTC Last — Breakeven — Implied vol 54.3% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.976	$17.90	$22.20	—		$2.33	$0.00	$1.75	—	—	1	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.906 UTC Last — Breakeven — Implied vol 47.7% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:30.813 UTC Last $2.33 Breakeven $102.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	36.3%	0.971	$12.90	$17.20	$7.00		—	$0.00	$1.75	—	—	—	—
Call · $110 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:19.330 UTC Last $7.00 Breakeven $117.00 Implied vol 36.3% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.032 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.97	$11.90	$16.20	—		—	$0.00	$1.75	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol 34% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.968	$10.90	$15.20	—		—	$0.00	$1.75	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.808 UTC Last — Breakeven — Implied vol 31.8% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	34.1%	0.945	$10.10	$14.20	$6.00		—	$0.00	$1.75	—	—	—	—
Call · $113 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:30.806 UTC Last $6.00 Breakeven $119.00 Implied vol 34.1% Delta 0.945 ≈94% ITM Gamma 0.014 Theta -0.045 Vega 0.026 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.7%	0.952	$9.00	$13.20	—		$1.94	$0.00	$1.80	—	—	2	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.802 UTC Last — Breakeven — Implied vol 29.7% Delta 0.952 ≈95% ITM Gamma 0.014 Theta -0.038 Vega 0.023 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:30.789 UTC Last $1.94 Breakeven $112.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	27.4%	0.949	$8.00	$12.20	$14.80		—	$0.00	$1.80	—	—	—	—
Call · $115 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:14.339 UTC Last $14.80 Breakeven $129.80 Implied vol 27.4% Delta 0.949 ≈95% ITM Gamma 0.016 Theta -0.037 Vega 0.025 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.945	$7.00	$11.20	—		—	$0.00	$1.80	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.281 UTC Last — Breakeven — Implied vol 25% Delta 0.945 ≈95% ITM Gamma 0.019 Theta -0.036 Vega 0.026 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.928	$6.00	$10.30	—		—	$0.00	$1.80	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.023 UTC Last — Breakeven — Implied vol 24.3% Delta 0.928 ≈93% ITM Gamma 0.024 Theta -0.041 Vega 0.032 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.898	$5.20	$9.30	—		$0.80	$0.00	$1.85	—	—	1	2
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.790 UTC Last — Breakeven — Implied vol 24.5% Delta 0.898 ≈90% ITM Gamma 0.031 Theta -0.05 Vega 0.042 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:30.760 UTC Last $0.80 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	20.6%	0.899	$4.10	$8.30	$5.76		—	$0.00	$1.90	—	—	—	—
Call · $119 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:46.045 UTC Last $5.76 Breakeven $124.76 Implied vol 20.6% Delta 0.899 ≈90% ITM Gamma 0.036 Theta -0.044 Vega 0.042 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.863	$3.30	$7.30	—		$13.02	$0.00	$1.90	—	—	22	6
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.486 UTC Last — Breakeven — Implied vol 20% Delta 0.863 ≈86% ITM Gamma 0.047 Theta -0.05 Vega 0.052 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:30.706 UTC Last $13.02 Breakeven $106.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	18.4%	0.828	$2.35	$6.40	—		$13.73	$0.00	$2.00	—	—	16	8
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.575 UTC Last — Breakeven — Implied vol 18.4% Delta 0.828 ≈83% ITM Gamma 0.059 Theta -0.053 Vega 0.06 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:30.706 UTC Last $13.73 Breakeven $107.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $124.81
—	—	17.2%	0.504	$0.10	$3.10	—		$16.60	$0.00	$2.90	—	—	2	1
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.930 UTC Last — Breakeven — Implied vol 17.2% Delta 0.504 ≈50% ITM Gamma 0.099 Theta -0.068 Vega 0.094 Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:30.700 UTC Last $16.60 Breakeven $108.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.75	$1.80		$21.76	$2.95	$7.10	-0.994	8.4%	2	—
Call · $130 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:30.707 UTC Last $1.80 Breakeven $131.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:30.766 UTC Last $21.76 Breakeven $108.24 Implied vol 8.4% Delta -0.994 ≈99% ITM Gamma 0.009 Theta 0.012 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$27.12	$7.80	$12.10	—	—	354	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:14.927 UTC Last $27.12 Breakeven $107.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$31.41	$12.80	$17.10	—	—	264	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:19.602 UTC Last $31.41 Breakeven $108.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		$36.06	$17.80	$22.10	—	—	48	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:21.944 UTC Last $36.06 Breakeven $108.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Aug 7, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.