SPHD · Invesco S&P 500 High Dividend Low Volatility ETF ETF

Alerts for SPHD

$52.30 -0.39 (-0.74%) At close · Sep 4

Options Chain

Underlying $52.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 3 unknown

Put / call OI

2.23

Put-heavy positioning

Open interest

1,240

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$2.30 below spot

ATM implied vol

31.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	3	—	—	$6.70	$9.80	$7.02		$0.05	$0.00	$0.50	—	—	1	2
Call · $44 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:52.828 UTC Last $7.02 Breakeven $51.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:52.818 UTC Last $0.05 Breakeven $43.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$5.70	$8.80	$7.52		$1.79	$0.00	$0.35	—	—	1	14
Call · $45 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:52.818 UTC Last $7.52 Breakeven $52.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:52.816 UTC Last $1.79 Breakeven $43.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$4.70	$7.80	$4.52		$0.05	$0.00	$0.20	—	—	305	661
Call · $46 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:52.824 UTC Last $4.52 Breakeven $50.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:36.283 UTC Last $0.05 Breakeven $45.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 661 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$3.70	$6.80	$6.60		$0.15	$0.00	$0.35	—	—	1	110
Call · $47 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:52.823 UTC Last $6.60 Breakeven $53.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:52.822 UTC Last $0.15 Breakeven $46.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$2.80	$5.80	$3.80		$0.19	$0.00	$0.20	—	—	10	22
Call · $48 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:52.826 UTC Last $3.80 Breakeven $51.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:35.804 UTC Last $0.19 Breakeven $47.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$2.45	$3.90	$3.90		$0.24	$0.00	$1.75	—	—	10	21
Call · $49 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.815 UTC Last $3.90 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:35.567 UTC Last $0.24 Breakeven $48.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
44	10	12.3%	0.978	$0.85	$3.90	$3.00		$1.90	$0.00	$0.35	—	—	1	17
Call · $50 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:52.818 UTC Last $3.00 Breakeven $53.00 Implied vol 12.3% Delta 0.978 ≈98% ITM Gamma 0.044 Theta -0.007 Vega 0.005 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:35.317 UTC Last $1.90 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
121	1	14.9%	0.831	$1.20	$1.80	$1.73		$0.05	$0.05	$0.40	-0.216	18.2%	1	3
Call · $51 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.904 UTC Last $1.73 Breakeven $52.73 Implied vol 14.9% Delta 0.831 ≈83% ITM Gamma 0.172 Theta -0.018 Vega 0.025 Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:16.348 UTC Last $0.05 Breakeven $50.95 Implied vol 18.2% Delta -0.216 ≈22% ITM Gamma 0.163 Theta -0.019 Vega 0.029 Open interest 3 OI effective date Sep 3, 2026 Model this put
38	7	31.4%	0.559	$0.40	$2.45	$1.20		$0.15	$0.00	$1.95	—	—	2	2
Call · $52 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:48.282 UTC Last $1.20 Breakeven $53.20 Implied vol 31.4% Delta 0.559 ≈56% ITM Gamma 0.127 Theta -0.05 Vega 0.039 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.894 UTC Last $0.15 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $52.30
85	3	33.9%	0.438	$0.20	$1.90	$0.30		$0.60	$0.00	$1.05	—	—	1	2
Call · $53 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:49.754 UTC Last $0.30 Breakeven $53.30 Implied vol 33.9% Delta 0.438 ≈44% ITM Gamma 0.118 Theta -0.053 Vega 0.039 Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:18.696 UTC Last $0.60 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
32	3	—	—	$0.00	$1.25	$0.10		$1.12	$0.40	$3.30	-0.793	19.5%	1	2
Call · $54 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:35.200 UTC Last $0.10 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:52.812 UTC Last $1.12 Breakeven $52.88 Implied vol 19.5% Delta -0.793 ≈79% ITM Gamma 0.149 Theta -0.017 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this put
18	1	—	—	$0.00	$0.20	$0.05		—	$0.85	$3.90	—	—	—	—
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.402 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	1	—	—	$0.00	$0.05	$0.05		$7.10	$1.85	$4.90	—	—	2	—
Call · $56 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:30.011 UTC Last $0.05 Breakeven $56.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:52.818 UTC Last $7.10 Breakeven $48.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$2.85	$5.90	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.