SPHQ · Invesco S&P 500 Quality ETF ETF

Alerts for SPHQ

$85.32 +0.19 (+0.22%) At close · Sep 4

Options Chain

Underlying $85.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown

Put / call OI

0.15

Call-heavy positioning

Open interest

195

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$87.00

$1.68 above spot

ATM implied vol

14.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.90	$9.90	—		—	$0.00	$0.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.90	—		—	$0.00	$1.40	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.954	$5.10	$7.90	—		—	$0.00	$0.95	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.906 UTC Last — Breakeven — Implied vol 24.9% Delta 0.954 ≈95% ITM Gamma 0.024 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.976	$4.00	$6.90	—		$0.54	$0.00	$1.45	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.817 UTC Last — Breakeven — Implied vol 17.7% Delta 0.976 ≈98% ITM Gamma 0.02 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:07.881 UTC Last $0.54 Breakeven $79.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	18.2%	0.941	$3.00	$6.00	—		$0.65	$0.00	$1.00	—	—	2	2
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.742 UTC Last — Breakeven — Implied vol 18.2% Delta 0.941 ≈94% ITM Gamma 0.04 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:56:16.872 UTC Last $0.65 Breakeven $80.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	18.5%	0.883	$2.20	$5.00	—		$0.30	$0.00	$0.95	—	—	1	1
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.764 UTC Last — Breakeven — Implied vol 18.5% Delta 0.883 ≈88% ITM Gamma 0.066 Theta -0.03 Vega 0.032 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:47.812 UTC Last $0.30 Breakeven $81.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	16.4%	0.828	$1.25	$4.10	—		—	$0.00	$1.60	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.396 UTC Last — Breakeven — Implied vol 16.4% Delta 0.828 ≈83% ITM Gamma 0.096 Theta -0.033 Vega 0.041 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.76	$0.45	$3.00	—		$0.40	$0.15	$0.60	-0.263	14.4%	1	10
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.301 UTC Last — Breakeven — Implied vol 12.9% Delta 0.76 ≈76% ITM Gamma 0.15 Theta -0.031 Vega 0.05 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.696 UTC Last $0.40 Breakeven $83.60 Implied vol 14.4% Delta -0.263 ≈26% ITM Gamma 0.141 Theta -0.027 Vega 0.053 Open interest 10 OI effective date Sep 3, 2026 Model this put
1	—	10.7%	0.602	$0.70	$1.15	—		$0.70	$0.05	$1.90	-0.435	18.4%	2	7
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.564 UTC Last — Breakeven — Implied vol 10.7% Delta 0.602 ≈60% ITM Gamma 0.223 Theta -0.031 Vega 0.062 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.301 UTC Last $0.70 Breakeven $84.30 Implied vol 18.4% Delta -0.435 ≈44% ITM Gamma 0.133 Theta -0.041 Vega 0.063 Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $85.32
1	1	18.4%	0.431	$0.05	$1.80	$1.70		$1.05	$0.05	$2.45	-0.59	14.6%	1	1
Call · $86 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:48.270 UTC Last $1.70 Breakeven $87.70 Implied vol 18.4% Delta 0.431 ≈43% ITM Gamma 0.133 Theta -0.048 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:56.101 UTC Last $1.05 Breakeven $84.95 Implied vol 14.6% Delta -0.59 ≈59% ITM Gamma 0.166 Theta -0.03 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this put
157	1	13.4%	0.24	$0.10	$0.50	$0.35		$1.65	$0.30	$3.30	-0.786	12%	3	3
Call · $87 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:37.791 UTC Last $0.35 Breakeven $87.35 Implied vol 13.4% Delta 0.24 ≈24% ITM Gamma 0.144 Theta -0.028 Vega 0.05 Open interest 157 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:25.796 UTC Last $1.65 Breakeven $85.35 Implied vol 12% Delta -0.786 ≈79% ITM Gamma 0.151 Theta -0.015 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this put
6	5	—	—	$0.00	$1.40	$0.40		—	$1.25	$4.10	-0.889	12.7%	—	—
Call · $88 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:36.816 UTC Last $0.40 Breakeven $88.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol 12.7% Delta -0.889 ≈89% ITM Gamma 0.092 Theta -0.007 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.25	$5.10	-0.908	16.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.558 UTC Last — Breakeven — Implied vol 16.2% Delta -0.908 ≈91% ITM Gamma 0.064 Theta -0.009 Vega 0.027 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.70	$0.14		—	$3.20	$6.10	-0.932	18.3%	—	—
Call · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:07.418 UTC Last $0.14 Breakeven $90.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.602 UTC Last — Breakeven — Implied vol 18.3% Delta -0.932 ≈93% ITM Gamma 0.045 Theta -0.007 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.20	$7.10	-0.939	21.3%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.854 UTC Last — Breakeven — Implied vol 21.3% Delta -0.939 ≈94% ITM Gamma 0.035 Theta -0.007 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.20	$8.10	-0.945	24.2%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.603 UTC Last — Breakeven — Implied vol 24.2% Delta -0.945 ≈94% ITM Gamma 0.029 Theta -0.008 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.20	$9.10	-0.949	27.1%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.672 UTC Last — Breakeven — Implied vol 27.1% Delta -0.949 ≈95% ITM Gamma 0.024 Theta -0.009 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.20	$10.10	-0.953	29.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.144 UTC Last — Breakeven — Implied vol 29.8% Delta -0.953 ≈95% ITM Gamma 0.021 Theta -0.009 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.20	$11.10	-0.956	32.5%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.603 UTC Last — Breakeven — Implied vol 32.5% Delta -0.956 ≈96% ITM Gamma 0.018 Theta -0.01 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.