SPLV · Invesco S&P 500 Low Volatility ETF ETF

Alerts for SPLV

$74.74 -0.50 (-0.66%) At close · Sep 4

Options Chain

Underlying $74.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 54 contracts · mixed daily-bar sessions · Feb 11, 2026–Sep 3, 2026; 24 unknown

Put / call OI

2.24

Put-heavy positioning

Open interest

3,967

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.26 above spot

ATM implied vol

11.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.10	$21.80	—		—	$0.00	$0.35	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	74.1%	0.957	$13.20	$16.80	$14.40		$0.05	$0.00	$0.40	—	—	1	18
Call · $60 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:59:52.965 UTC Last $14.40 Breakeven $74.40 Implied vol 74.1% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.044 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:51.358 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
—	—	73%	0.946	$12.20	$15.90	—		$0.44	$0.00	$0.95	—	—	1	6
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.957 UTC Last — Breakeven — Implied vol 73% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.051 Vega 0.015 Open interest — OI effective date — Model this call Put · $61 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:38.021 UTC Last $0.44 Breakeven $60.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	64.8%	0.951	$11.20	$14.80	—		$0.79	$0.00	$0.40	—	—	1	1
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.957 UTC Last — Breakeven — Implied vol 64.8% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.043 Vega 0.014 Open interest — OI effective date — Model this call Put · $62 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:37.830 UTC Last $0.79 Breakeven $61.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	60.3%	0.948	$10.20	$13.80	—		$1.30	$0.00	$0.95	—	—	1	2
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.959 UTC Last — Breakeven — Implied vol 60.3% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.042 Vega 0.014 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:59:33.108 UTC Last $1.30 Breakeven $61.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	52.1%	0.956	$9.10	$12.80	$12.34		$0.05	$0.00	$0.15	—	—	1	1
Call · $64 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:52.965 UTC Last $12.34 Breakeven $76.34 Implied vol 52.1% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.034 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:58.578 UTC Last $0.05 Breakeven $63.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	54.1%	0.931	$8.20	$11.90	—		$0.75	$0.00	$0.95	—	—	1	4
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.959 UTC Last — Breakeven — Implied vol 54.1% Delta 0.931 ≈93% ITM Gamma 0.018 Theta -0.047 Vega 0.018 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:33.002 UTC Last $0.75 Breakeven $64.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	43.5%	0.949	$7.10	$10.80	—		$0.87	$0.00	$0.15	—	—	1	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.959 UTC Last — Breakeven — Implied vol 43.5% Delta 0.949 ≈95% ITM Gamma 0.018 Theta -0.032 Vega 0.014 Open interest — OI effective date — Model this call Put · $66 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:52.518 UTC Last $0.87 Breakeven $65.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	39.2%	0.944	$7.20	$8.70	—		$1.07	$0.00	$0.95	—	—	1	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.188 UTC Last — Breakeven — Implied vol 39.2% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.031 Vega 0.015 Open interest — OI effective date — Model this call Put · $67 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:32.848 UTC Last $1.07 Breakeven $65.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.939	$5.10	$8.80	—		$0.17	$0.00	$0.20	—	—	1	1.6k
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.957 UTC Last — Breakeven — Implied vol 34.9% Delta 0.939 ≈94% ITM Gamma 0.026 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:58.577 UTC Last $0.17 Breakeven $67.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this put
—	—	39.4%	0.879	$5.20	$7.10	—		$0.90	$0.00	$0.95	—	—	2	3
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.959 UTC Last — Breakeven — Implied vol 39.4% Delta 0.879 ≈88% ITM Gamma 0.038 Theta -0.051 Vega 0.027 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:32.748 UTC Last $0.90 Breakeven $68.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	30.7%	0.89	$3.70	$6.40	$4.58		$1.55	$0.00	$0.35	—	—	1	1
Call · $70 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:52.960 UTC Last $4.58 Breakeven $74.58 Implied vol 30.7% Delta 0.89 ≈89% ITM Gamma 0.045 Theta -0.039 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:59:59.051 UTC Last $1.55 Breakeven $68.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	37.5%	0.79	$3.40	$5.50	—		—	$0.00	$1.00	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.957 UTC Last — Breakeven — Implied vol 37.5% Delta 0.79 ≈79% ITM Gamma 0.057 Theta -0.067 Vega 0.039 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	19.2%	0.869	$2.40	$3.60	$4.01		$2.29	$0.00	$1.00	—	—	15	4
Call · $72 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:52.957 UTC Last $4.01 Breakeven $76.01 Implied vol 19.2% Delta 0.869 ≈87% ITM Gamma 0.082 Theta -0.029 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:32.595 UTC Last $2.29 Breakeven $69.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
17	5	20.7%	0.752	$0.80	$3.70	$3.00		$0.50	$0.00	$1.05	—	—	6	41
Call · $73 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:52.960 UTC Last $3.00 Breakeven $76.00 Implied vol 20.7% Delta 0.752 ≈75% ITM Gamma 0.113 Theta -0.042 Vega 0.043 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:19.188 UTC Last $0.50 Breakeven $72.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
15	4	15.8%	0.657	$0.90	$1.75	$2.90		$0.70	$0.00	$1.70	—	—	6	7
Call · $74 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:52.959 UTC Last $2.90 Breakeven $76.90 Implied vol 15.8% Delta 0.657 ≈66% ITM Gamma 0.172 Theta -0.038 Vega 0.05 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:32.496 UTC Last $0.70 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $74.74
27	2	10.7%	0.457	$0.20	$0.80	$0.75		$0.70	$0.30	$1.15	-0.538	11.8%	60	1.1k
Call · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:04.374 UTC Last $0.75 Breakeven $75.75 Implied vol 10.7% Delta 0.457 ≈46% ITM Gamma 0.273 Theta -0.027 Vega 0.054 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.194 UTC Last $0.70 Breakeven $74.30 Implied vol 11.8% Delta -0.538 ≈54% ITM Gamma 0.249 Theta -0.022 Vega 0.054 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
36	3	22.9%	0.362	$0.10	$1.40	$0.44		$0.95	$0.85	$2.95	-0.64	22.5%	1	1
Call · $76 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.518 UTC Last $0.44 Breakeven $76.44 Implied vol 22.9% Delta 0.362 ≈36% ITM Gamma 0.121 Theta -0.051 Vega 0.051 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:50.182 UTC Last $0.95 Breakeven $75.05 Implied vol 22.5% Delta -0.64 ≈64% ITM Gamma 0.122 Theta -0.043 Vega 0.051 Open interest 1 OI effective date Sep 3, 2026 Model this put
1k	5	—	—	$0.00	$0.95	$0.17		—	$0.90	$3.70	-0.863	14.2%	—	—
Call · $77 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.584 UTC Last $0.17 Breakeven $77.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.200 UTC Last — Breakeven — Implied vol 14.2% Delta -0.863 ≈86% ITM Gamma 0.114 Theta -0.011 Vega 0.03 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.95	$0.55		—	$2.60	$3.80	-0.955	13.4%	—	—
Call · $78 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:19.188 UTC Last $0.55 Breakeven $78.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.772 UTC Last — Breakeven — Implied vol 13.4% Delta -0.955 ≈95% ITM Gamma 0.052 Theta 0 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.00	$5.40	-0.961	16.8%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.078 UTC Last — Breakeven — Implied vol 16.8% Delta -0.961 ≈96% ITM Gamma 0.037 Theta 0 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.00	$6.40	-0.966	20%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.751 UTC Last — Breakeven — Implied vol 20% Delta -0.966 ≈97% ITM Gamma 0.028 Theta -0.001 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.30	$8.00	—	—	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	11	—	—	$0.00	$0.95	$0.51		—	$6.20	$9.00	-0.857	45.6%	—	—
Call · $82 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:32.808 UTC Last $0.51 Breakeven $82.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.624 UTC Last — Breakeven — Implied vol 45.6% Delta -0.857 ≈86% ITM Gamma 0.037 Theta -0.051 Vega 0.031 Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.95	$0.23		—	$6.30	$10.00	—	—	—	—
Call · $83 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:19.188 UTC Last $0.23 Breakeven $83.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
99	1	—	—	$0.00	$0.20	$0.05		—	$8.00	$11.00	-0.891	49.9%	—	—
Call · $84 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:59.051 UTC Last $0.05 Breakeven $84.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.803 UTC Last — Breakeven — Implied vol 49.9% Delta -0.891 ≈89% ITM Gamma 0.028 Theta -0.045 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$10.20	$9.20	$11.10	—	—	2	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:33.301 UTC Last $10.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 11, 2026–Sep 3, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.