SPVM · Invesco S&P 500 Value with Momentum ETF ETF

Alerts for SPVM

$77.92 -0.34 (-0.44%) At close · Sep 4

Options Chain

Underlying $77.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 3, 2026; 49 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$82.00

$4.08 above spot

ATM implied vol

15.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	60.3%	0.969	$12.60	$15.60	—		—	$0.00	$1.40	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.704 UTC Last — Breakeven — Implied vol 60.3% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.031 Vega 0.01 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.4%	0.979	$11.60	$14.50	—		—	$0.00	$1.40	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.549 UTC Last — Breakeven — Implied vol 50.4% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.6%	0.978	$10.60	$13.50	—		—	$0.00	$1.40	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.555 UTC Last — Breakeven — Implied vol 46.6% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.9%	0.977	$9.60	$12.50	—		—	$0.00	$1.40	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.566 UTC Last — Breakeven — Implied vol 42.9% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.2%	0.976	$8.60	$11.50	—		—	$0.00	$1.40	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.125 UTC Last — Breakeven — Implied vol 39.2% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.944	$7.60	$10.70	—		—	$0.00	$1.40	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.349 UTC Last — Breakeven — Implied vol 43.6% Delta 0.944 ≈94% ITM Gamma 0.018 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.5%	0.939	$6.60	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.287 UTC Last — Breakeven — Implied vol 39.5% Delta 0.939 ≈94% ITM Gamma 0.022 Theta -0.034 Vega 0.017 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.92	$5.70	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.199 UTC Last — Breakeven — Implied vol 37.8% Delta 0.92 ≈92% ITM Gamma 0.028 Theta -0.04 Vega 0.021 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.912	$4.70	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.126 UTC Last — Breakeven — Implied vol 33.5% Delta 0.912 ≈91% ITM Gamma 0.034 Theta -0.038 Vega 0.023 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.901	$3.70	$6.70	—		—	$0.00	$1.40	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.064 UTC Last — Breakeven — Implied vol 29% Delta 0.901 ≈90% ITM Gamma 0.043 Theta -0.036 Vega 0.025 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.878	$2.75	$5.70	—		—	$0.00	$1.45	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.988 UTC Last — Breakeven — Implied vol 25.4% Delta 0.878 ≈88% ITM Gamma 0.056 Theta -0.037 Vega 0.029 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.84	$1.85	$4.70	—		—	$0.00	$1.50	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.835 UTC Last — Breakeven — Implied vol 22.2% Delta 0.84 ≈84% ITM Gamma 0.077 Theta -0.038 Vega 0.034 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.4%	0.788	$0.85	$3.80	—		—	$0.00	$1.60	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.787 UTC Last — Breakeven — Implied vol 18.4% Delta 0.788 ≈79% ITM Gamma 0.112 Theta -0.037 Vega 0.041 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.686	$0.05	$2.85	—		—	$0.00	$1.75	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.698 UTC Last — Breakeven — Implied vol 15.2% Delta 0.686 ≈69% ITM Gamma 0.165 Theta -0.037 Vega 0.05 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $77.92
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.00	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$2.60	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.70	$3.50	-0.869	12.2%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.655 UTC Last — Breakeven — Implied vol 12.2% Delta -0.869 ≈87% ITM Gamma 0.123 Theta -0.008 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.60	$4.40	-0.976	10.5%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.888 UTC Last — Breakeven — Implied vol 10.5% Delta -0.976 ≈98% ITM Gamma 0.038 Theta 0.004 Vega 0.008 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.40	$1.25		—	$2.55	$5.40	—	—	—	—
Call · $82 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:36.816 UTC Last $1.25 Breakeven $83.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.40	$6.40	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.40	$7.40	—	—	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.40	$8.40	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.40	$9.40	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.40	$10.40	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.40	$11.40	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.