SPXN · ProShares S&P 500 Ex-Financials ETF ETF

Alerts for SPXN

$84.26 -0.24 (-0.28%) At close · Sep 4

Options Chain

Underlying $84.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$0.74 above spot

ATM implied vol

13.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	37.6%	0.981	$9.90	$12.90	—		—	$0.00	$0.65	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.599 UTC Last — Breakeven — Implied vol 37.6% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.4%	0.98	$8.90	$11.90	—		—	$0.00	$0.65	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.570 UTC Last — Breakeven — Implied vol 34.4% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.80	—		—	$0.00	$0.65	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.80	—		—	$0.00	$0.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.80	—		—	$0.00	$0.65	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.80	—		—	$0.00	$0.65	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.971	$3.80	$7.00	—		—	$0.00	$0.65	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.402 UTC Last — Breakeven — Implied vol 18.6% Delta 0.971 ≈97% ITM Gamma 0.023 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.925	$2.95	$6.00	—		—	$0.00	$0.70	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.166 UTC Last — Breakeven — Implied vol 19.9% Delta 0.925 ≈92% ITM Gamma 0.045 Theta -0.025 Vega 0.023 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.1%	0.899	$2.00	$5.00	—		—	$0.00	$0.75	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.135 UTC Last — Breakeven — Implied vol 17.1% Delta 0.899 ≈90% ITM Gamma 0.065 Theta -0.026 Vega 0.028 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.876	$1.10	$3.90	—		—	$0.00	$0.95	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.254 UTC Last — Breakeven — Implied vol 13.2% Delta 0.876 ≈88% ITM Gamma 0.097 Theta -0.024 Vega 0.033 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.4%	0.746	$0.30	$3.10	—		—	$0.00	$1.30	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.289 UTC Last — Breakeven — Implied vol 13.4% Delta 0.746 ≈75% ITM Gamma 0.151 Theta -0.032 Vega 0.051 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.80	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $84.26
—	—	—	—	$0.00	$1.60	—		$2.00	$0.00	$2.40	—	—	1	1
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:02.025 UTC Last $2.00 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.40	$3.20	-0.817	11.1%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.806 UTC Last — Breakeven — Implied vol 11.1% Delta -0.817 ≈82% ITM Gamma 0.151 Theta -0.011 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.30	$4.20	-0.881	13.7%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.228 UTC Last — Breakeven — Implied vol 13.7% Delta -0.881 ≈88% ITM Gamma 0.092 Theta -0.009 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.30	$5.20	-0.9	17.2%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.650 UTC Last — Breakeven — Implied vol 17.2% Delta -0.9 ≈90% ITM Gamma 0.064 Theta -0.011 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.20	$6.20	-0.937	18.3%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.749 UTC Last — Breakeven — Implied vol 18.3% Delta -0.937 ≈94% ITM Gamma 0.043 Theta -0.006 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.20	$7.20	-0.944	21.3%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.793 UTC Last — Breakeven — Implied vol 21.3% Delta -0.944 ≈94% ITM Gamma 0.034 Theta -0.006 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.20	$8.20	-0.949	24.2%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.650 UTC Last — Breakeven — Implied vol 24.2% Delta -0.949 ≈95% ITM Gamma 0.027 Theta -0.007 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.