SPXT · ProShares S&P 500 Ex-Technology ETF ETF

Alerts for SPXT

$111.39 -0.77 (-0.69%) At close · Sep 4

Options Chain

Underlying $111.39 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$12.00	—		—	$0.00	$1.05	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$11.00	—		—	$0.00	$1.05	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$10.00	—		—	$0.00	$1.05	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.982	$4.10	$9.00	—		—	$0.00	$1.10	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.373 UTC Last — Breakeven — Implied vol 15.4% Delta 0.982 ≈98% ITM Gamma 0.014 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.2%	0.981	$3.10	$8.00	—		—	$0.00	$1.10	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.550 UTC Last — Breakeven — Implied vol 13.2% Delta 0.981 ≈98% ITM Gamma 0.017 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.9%	0.933	$2.25	$7.00	—		—	$0.00	$1.15	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.537 UTC Last — Breakeven — Implied vol 14.9% Delta 0.933 ≈93% ITM Gamma 0.042 Theta -0.026 Vega 0.027 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13%	0.908	$1.30	$6.00	—		—	$0.00	$1.25	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.921 UTC Last — Breakeven — Implied vol 13% Delta 0.908 ≈91% ITM Gamma 0.061 Theta -0.027 Vega 0.035 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.8%	0.833	$0.45	$5.10	—		—	$0.00	$1.50	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.830 UTC Last — Breakeven — Implied vol 12.8% Delta 0.833 ≈83% ITM Gamma 0.093 Theta -0.035 Vega 0.053 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.00	$2.00	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$2.60	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $111.39
—	—	—	—	$0.00	$2.60	—		—	$0.00	$3.30	—	—	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.00	$3.90	—	—	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.25	$4.80	-0.917	8.3%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:10:22.491 UTC Last — Breakeven — Implied vol 8.3% Delta -0.917 ≈92% ITM Gamma 0.087 Theta 0 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.15	$5.90	-0.932	10.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.817 UTC Last — Breakeven — Implied vol 10.8% Delta -0.932 ≈93% ITM Gamma 0.058 Theta -0.001 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.15	$6.90	-0.942	13.1%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.867 UTC Last — Breakeven — Implied vol 13.1% Delta -0.942 ≈94% ITM Gamma 0.042 Theta -0.001 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.10	$7.90	-0.962	14.1%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.846 UTC Last — Breakeven — Implied vol 14.1% Delta -0.962 ≈96% ITM Gamma 0.028 Theta 0.002 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.10	$8.90	-0.966	16.3%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.846 UTC Last — Breakeven — Implied vol 16.3% Delta -0.966 ≈97% ITM Gamma 0.022 Theta 0.001 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.10	$9.90	-0.968	18.3%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.818 UTC Last — Breakeven — Implied vol 18.3% Delta -0.968 ≈97% ITM Gamma 0.019 Theta 0.001 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.00	$10.90	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.