SPY ETF: Options Chain

Calls		Puts
12	13	—	—	$268.59	$271.40	$265.27	$0.01	$0.00	$0.01	—	—	1	1
Call · $500 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.515 UTC Last $265.27 Breakeven $765.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $500 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $0.01 Breakeven $499.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$263.59	$266.40	$260.65	—	$0.00	$0.01	—	—	—	—
Call · $505 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $260.65 Breakeven $765.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $505 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	13	—	—	$258.62	$261.43	$255.76	—	$0.00	$0.01	—	—	—	—
Call · $510 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.081 UTC Last $255.76 Breakeven $765.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $510 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	12	—	—	$253.63	$256.41	$250.73	—	$0.00	$0.01	—	—	—	—
Call · $515 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $250.73 Breakeven $765.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $515 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	12	—	—	$248.59	$251.42	$245.66	—	$0.00	$0.01	—	—	—	—
Call · $520 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $245.66 Breakeven $765.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $520 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	8	—	—	$243.60	$246.43	$240.36	—	$0.00	$0.01	—	—	—	—
Call · $525 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.262 UTC Last $240.36 Breakeven $765.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $525 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$238.61	$241.43	$235.72	$0.02	$0.00	$0.01	—	—	20	20
Call · $530 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.081 UTC Last $235.72 Breakeven $765.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $530 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.02 Breakeven $529.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
6	6	—	—	$233.61	$236.43	$230.61	—	$0.00	$0.01	—	—	—	—
Call · $535 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.738 UTC Last $230.61 Breakeven $765.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $535 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	5	—	—	$228.61	$231.42	$225.43	—	$0.00	$0.01	—	—	—	—
Call · $540 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $225.43 Breakeven $765.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $540 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$223.60	$226.42	$220.41	—	$0.00	$0.01	—	—	—	—
Call · $545 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.738 UTC Last $220.41 Breakeven $765.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $545 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$218.61	$221.40	$215.59	—	$0.00	$0.01	—	—	—	—
Call · $550 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.453 UTC Last $215.59 Breakeven $765.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $550 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$213.60	$216.41	$210.40	—	$0.00	$0.01	—	—	—	—
Call · $555 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.738 UTC Last $210.40 Breakeven $765.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $555 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$208.63	$211.40	$205.35	$0.01	$0.00	$0.01	—	—	100	100
Call · $560 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $205.35 Breakeven $765.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $560 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $0.01 Breakeven $559.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$203.61	$206.40	$200.40	—	$0.00	$0.01	—	—	—	—
Call · $565 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.831 UTC Last $200.40 Breakeven $765.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $565 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$198.61	$201.43	$195.40	$0.01	$0.00	$0.01	—	—	21	21
Call · $570 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.081 UTC Last $195.40 Breakeven $765.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $570 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.01 Breakeven $569.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$193.61	$196.43	$190.41	$0.01	$0.00	$0.01	—	—	120	759
Call · $575 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.954 UTC Last $190.41 Breakeven $765.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $575 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $0.01 Breakeven $574.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 759 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$188.59	$191.42	—	$0.01	$0.00	$0.01	—	—	180	1.1k
Call · $580 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $0.01 Breakeven $579.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this put
1	1	—	—	$183.60	$186.42	$180.41	$0.01	$0.00	$0.01	—	—	47	457
Call · $585 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.246 UTC Last $180.41 Breakeven $765.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $585 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.01 Breakeven $584.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 457 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$178.61	$181.43	$175.35	$0.01	$0.00	$0.01	—	—	50	250
Call · $590 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.081 UTC Last $175.35 Breakeven $765.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $590 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $589.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$173.63	$176.44	—	$0.02	$0.00	$0.01	—	—	100	100
Call · $595 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $595 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $0.02 Breakeven $594.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$168.61	$171.43	—	$0.02	$0.00	$0.01	—	—	100	121
Call · $600 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.02 Breakeven $599.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$163.62	$166.44	—	—	$0.00	$0.01	—	—	—	—
Call · $605 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $605 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$158.62	$161.43	—	$0.02	$0.00	$0.01	—	—	305	305
Call · $610 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $0.02 Breakeven $609.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$153.61	$156.42	$150.61	$0.01	$0.00	$0.01	—	—	71	101
Call · $615 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.504 UTC Last $150.61 Breakeven $765.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $615 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $614.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$148.61	$151.44	—	$0.02	$0.00	$0.01	—	—	365	423
Call · $620 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.02 Breakeven $619.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 423 OI effective date Sep 3, 2026 Model this put
22	22	—	—	$143.62	$146.43	$146.21	$0.01	$0.00	$0.01	—	—	105	241
Call · $625 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.802 UTC Last $146.21 Breakeven $771.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $625 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.01 Breakeven $624.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$138.62	$141.43	—	$0.01	$0.00	$0.01	—	—	4	405
Call · $630 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $629.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 OI effective date Sep 3, 2026 Model this put
6	6	—	—	$133.62	$136.45	$136.20	$0.02	$0.00	$0.01	—	—	403	413
Call · $635 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.032 UTC Last $136.20 Breakeven $771.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $635 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.02 Breakeven $634.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$128.64	$131.45	—	$0.02	$0.00	$0.01	—	—	51	86
Call · $640 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $0.02 Breakeven $639.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$123.63	$126.46	—	$0.01	$0.00	$0.01	—	—	15	77
Call · $645 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $644.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$118.63	$121.44	—	$0.01	$0.00	$0.01	—	—	48	162
Call · $650 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $0.01 Breakeven $649.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$113.62	$116.44	—	$0.01	$0.00	$0.01	—	—	22	28
Call · $655 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $655 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.01 Breakeven $654.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$108.63	$111.45	—	$0.02	$0.01	$0.02	-0.001	57.2%	5	127
Call · $660 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $660 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.955 UTC Last $0.02 Breakeven $659.98 Implied vol 57.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.003 Open interest 127 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$103.62	$106.43	—	$0.01	$0.01	$0.02	-0.001	54.6%	8	91
Call · $665 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $665 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $0.01 Breakeven $664.99 Implied vol 54.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 91 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$98.65	$101.46	$95.89	$0.01	$0.01	$0.02	-0.001	52.1%	15	37
Call · $670 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.936 UTC Last $95.89 Breakeven $765.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $670 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $0.01 Breakeven $669.99 Implied vol 52.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 37 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$93.63	$96.44	—	$0.01	$0.01	$0.02	-0.002	49.5%	3	426
Call · $675 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $675 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.01 Breakeven $674.99 Implied vol 49.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 426 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$88.61	$91.43	—	$0.01	$0.01	$0.02	-0.002	47%	241	9.3k
Call · $680 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.01 Breakeven $679.99 Implied vol 47% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.004 Open interest 9.3k OI effective date Sep 3, 2026 Model this put
—	14	—	—	$83.63	$86.43	$84.96	$0.02	$0.01	$0.02	-0.002	44.5%	3.6k	5.7k
Call · $685 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.504 UTC Last $84.96 Breakeven $769.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $685 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.02 Breakeven $684.98 Implied vol 44.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.004 Open interest 5.7k OI effective date Sep 3, 2026 Model this put
4	7	—	—	$78.64	$81.45	$80.01	$0.03	$0.01	$0.02	-0.002	41.9%	319	221
Call · $690 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.952 UTC Last $80.01 Breakeven $770.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $690 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.03 Breakeven $689.97 Implied vol 41.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.004 Open interest 221 OI effective date Sep 3, 2026 Model this put
8	12	—	—	$73.64	$76.47	$75.10	$0.03	$0.01	$0.02	-0.002	39.4%	234	176
Call · $695 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.981 UTC Last $75.10 Breakeven $770.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $695 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.03 Breakeven $694.97 Implied vol 39.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.004 Open interest 176 OI effective date Sep 3, 2026 Model this put
19	19	—	—	$68.62	$71.47	$71.88	$0.02	$0.02	$0.03	-0.003	38.8%	104	435
Call · $700 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.252 UTC Last $71.88 Breakeven $771.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $700 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.02 Breakeven $699.98 Implied vol 38.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.006 Open interest 435 OI effective date Sep 3, 2026 Model this put
3	6	—	—	$63.67	$66.47	$65.02	$0.03	$0.02	$0.03	-0.003	36.2%	177	249
Call · $705 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $65.02 Breakeven $770.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $705 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.881 UTC Last $0.03 Breakeven $704.97 Implied vol 36.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.041 Vega 0.007 Open interest 249 OI effective date Sep 3, 2026 Model this put
8	4	—	—	$58.63	$61.48	$58.12	$0.03	$0.02	$0.03	-0.004	33.6%	1.4k	2.2k
Call · $710 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $58.12 Breakeven $768.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $710 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $0.03 Breakeven $709.97 Implied vol 33.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.04 Vega 0.007 Open interest 2.2k OI effective date Sep 3, 2026 Model this put
36	7	—	—	$53.68	$56.26	$55.01	$0.03	$0.03	$0.04	-0.005	32.1%	95	150
Call · $715 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.971 UTC Last $55.01 Breakeven $770.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $715 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.03 Breakeven $714.97 Implied vol 32.1% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.053 Vega 0.01 Open interest 150 OI effective date Sep 3, 2026 Model this put
5	6	—	—	$50.66	$53.45	$51.99	$0.03	$0.03	$0.04	-0.005	30.5%	117	36
Call · $718 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.468 UTC Last $51.99 Breakeven $769.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $718 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.03 Breakeven $717.97 Implied vol 30.5% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.01 Open interest 36 OI effective date Sep 3, 2026 Model this put
7	4	—	—	$49.68	$52.48	$51.85	$0.03	$0.03	$0.04	-0.005	29.9%	4.9k	11
Call · $719 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $51.85 Breakeven $770.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $719 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.03 Breakeven $718.97 Implied vol 29.9% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.011 Open interest 11 OI effective date Sep 3, 2026 Model this put
10	202	—	—	$48.64	$51.46	$50.37	$0.04	$0.03	$0.04	-0.005	29.4%	6.7k	146
Call · $720 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $50.37 Breakeven $770.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $720 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.04 Breakeven $719.96 Implied vol 29.4% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.011 Open interest 146 OI effective date Sep 3, 2026 Model this put
3	140	—	—	$47.66	$50.50	$49.38	$0.04	$0.03	$0.04	-0.005	28.8%	6.5k	25
Call · $721 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.468 UTC Last $49.38 Breakeven $770.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $721 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.04 Breakeven $720.96 Implied vol 28.8% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.011 Open interest 25 OI effective date Sep 3, 2026 Model this put
7	8	—	—	$46.71	$49.29	$47.99	$0.03	$0.03	$0.04	-0.006	28.3%	10.9k	73
Call · $722 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.896 UTC Last $47.99 Breakeven $769.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $722 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.03 Breakeven $721.97 Implied vol 28.3% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.011 Open interest 73 OI effective date Sep 3, 2026 Model this put
18	34	—	—	$45.67	$48.50	$47.07	$0.04	$0.03	$0.04	-0.006	27.8%	23.6k	18
Call · $723 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.468 UTC Last $47.07 Breakeven $770.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $723 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.04 Breakeven $722.96 Implied vol 27.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.011 Open interest 18 OI effective date Sep 3, 2026 Model this put
8	4	—	—	$44.67	$47.49	$46.05	$0.04	$0.03	$0.04	-0.006	27.2%	22.6k	156
Call · $724 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.469 UTC Last $46.05 Breakeven $770.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $724 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.971 UTC Last $0.04 Breakeven $723.96 Implied vol 27.2% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.011 Open interest 156 OI effective date Sep 3, 2026 Model this put
6	50	—	—	$43.66	$46.49	$44.94	$0.04	$0.04	$0.05	-0.007	27.5%	4.1k	294
Call · $725 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $44.94 Breakeven $769.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $725 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.04 Breakeven $724.96 Implied vol 27.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.014 Open interest 294 OI effective date Sep 3, 2026 Model this put
9	20	—	—	$42.69	$45.28	$44.49	$0.04	$0.04	$0.05	-0.007	26.9%	8.4k	105
Call · $726 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.897 UTC Last $44.49 Breakeven $770.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $726 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.04 Breakeven $725.96 Implied vol 26.9% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 105 OI effective date Sep 3, 2026 Model this put
36	10	—	—	$41.67	$44.50	$43.64	$0.05	$0.04	$0.05	-0.007	26.4%	7.1k	305
Call · $727 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.926 UTC Last $43.64 Breakeven $770.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $727 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.05 Breakeven $726.95 Implied vol 26.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.014 Open interest 305 OI effective date Sep 3, 2026 Model this put
9	12	—	—	$40.69	$43.47	$41.89	$0.04	$0.04	$0.05	-0.008	25.8%	92	360
Call · $728 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.925 UTC Last $41.89 Breakeven $769.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $728 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.590 UTC Last $0.04 Breakeven $727.96 Implied vol 25.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.015 Open interest 360 OI effective date Sep 3, 2026 Model this put
78	82	—	—	$39.66	$42.50	$41.31	$0.06	$0.04	$0.05	-0.008	25.3%	3.3k	515
Call · $729 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.468 UTC Last $41.31 Breakeven $770.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $729 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.915 UTC Last $0.06 Breakeven $728.94 Implied vol 25.3% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.015 Open interest 515 OI effective date Sep 3, 2026 Model this put
106	82	—	—	$38.74	$41.28	$40.32	$0.05	$0.04	$0.05	-0.008	24.7%	2.6k	593
Call · $730 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $40.32 Breakeven $770.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $730 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.05 Breakeven $729.95 Implied vol 24.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.015 Open interest 593 OI effective date Sep 3, 2026 Model this put
90	486	—	—	$37.67	$40.50	$38.99	$0.05	$0.04	$0.05	-0.008	24.2%	22	223
Call · $731 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $38.99 Breakeven $769.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $731 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $0.05 Breakeven $730.95 Implied vol 24.2% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.015 Open interest 223 OI effective date Sep 3, 2026 Model this put
11	1k	—	—	$36.68	$39.50	$38.38	$0.06	$0.04	$0.05	-0.008	23.6%	440	150
Call · $732 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.309 UTC Last $38.38 Breakeven $770.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $732 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.06 Breakeven $731.94 Implied vol 23.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.016 Open interest 150 OI effective date Sep 3, 2026 Model this put
9	686	—	—	$35.68	$38.49	$37.23	$0.06	$0.04	$0.05	-0.008	23.1%	11.8k	436
Call · $733 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.309 UTC Last $37.23 Breakeven $770.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $733 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.06 Breakeven $732.94 Implied vol 23.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.06 Vega 0.016 Open interest 436 OI effective date Sep 3, 2026 Model this put
53	542	—	—	$36.24	$36.36	$35.83	$0.05	$0.05	$0.06	-0.01	23.1%	4.2k	808
Call · $734 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $35.83 Breakeven $769.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $734 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $0.05 Breakeven $733.95 Implied vol 23.1% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.071 Vega 0.019 Open interest 808 OI effective date Sep 3, 2026 Model this put
56	787	—	—	$35.22	$35.34	$35.00	$0.05	$0.05	$0.06	-0.01	22.5%	14.1k	1.1k
Call · $735 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $35.00 Breakeven $770.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $735 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.05 Breakeven $734.95 Implied vol 22.5% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.071 Vega 0.019 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
35	869	—	—	$34.24	$34.34	$34.01	$0.04	$0.05	$0.06	-0.011	21.9%	5.7k	1.8k
Call · $736 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $34.01 Breakeven $770.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $736 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.04 Breakeven $735.96 Implied vol 21.9% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.07 Vega 0.019 Open interest 1.8k OI effective date Sep 3, 2026 Model this put
12	528	—	—	$33.22	$33.41	$32.39	$0.05	$0.05	$0.06	-0.011	21.4%	2.5k	5.5k
Call · $737 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $32.39 Breakeven $769.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $737 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.05 Breakeven $736.95 Implied vol 21.4% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.07 Vega 0.02 Open interest 5.5k OI effective date Sep 3, 2026 Model this put
10	708	—	—	$32.22	$32.41	$31.81	$0.07	$0.05	$0.06	-0.011	20.8%	1.9k	723
Call · $738 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $31.81 Breakeven $769.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $738 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.07 Breakeven $737.93 Implied vol 20.8% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.069 Vega 0.02 Open interest 723 OI effective date Sep 3, 2026 Model this put
7	356	—	—	$31.22	$31.41	$30.82	$0.05	$0.05	$0.06	-0.011	20.2%	15.9k	684
Call · $739 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $30.82 Breakeven $769.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $739 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.05 Breakeven $738.95 Implied vol 20.2% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.069 Vega 0.021 Open interest 684 OI effective date Sep 3, 2026 Model this put
34	691	—	—	$30.24	$30.36	$30.38	$0.06	$0.05	$0.06	-0.012	19.6%	4k	1.4k
Call · $740 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $30.38 Breakeven $770.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $740 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.06 Breakeven $739.94 Implied vol 19.6% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.068 Vega 0.021 Open interest 1.4k OI effective date Sep 3, 2026 Model this put
58	117	—	—	$29.25	$29.37	$28.72	$0.06	$0.05	$0.06	-0.012	19.1%	468	526
Call · $741 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $28.72 Breakeven $769.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $741 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.06 Breakeven $740.94 Implied vol 19.1% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.068 Vega 0.022 Open interest 526 OI effective date Sep 3, 2026 Model this put
31	237	—	—	$28.23	$28.35	$31.66	$0.06	$0.05	$0.06	-0.012	18.5%	1.3k	536
Call · $742 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $31.66 Breakeven $773.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $742 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.859 UTC Last $0.06 Breakeven $741.94 Implied vol 18.5% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.067 Vega 0.022 Open interest 536 OI effective date Sep 3, 2026 Model this put
96	6	—	—	$27.24	$27.36	$27.16	$0.07	$0.06	$0.07	-0.014	18.3%	1.3k	914
Call · $743 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $27.16 Breakeven $770.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 3, 2026 Model this call Put · $743 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.07 Breakeven $742.93 Implied vol 18.3% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.077 Vega 0.025 Open interest 914 OI effective date Sep 3, 2026 Model this put
53	6	—	—	$26.25	$26.37	$26.94	$0.06	$0.06	$0.07	-0.015	17.8%	314	1.2k
Call · $744 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $26.94 Breakeven $770.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $744 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $0.06 Breakeven $743.94 Implied vol 17.8% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.076 Vega 0.026 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
153	77	—	—	$25.24	$25.36	$24.57	$0.07	$0.06	$0.07	-0.015	17.2%	9k	971
Call · $745 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $24.57 Breakeven $769.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 3, 2026 Model this call Put · $745 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.07 Breakeven $744.93 Implied vol 17.2% Delta -0.015 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.027 Open interest 971 OI effective date Sep 3, 2026 Model this put
73	20	—	—	$24.26	$24.36	$24.56	$0.07	$0.06	$0.07	-0.016	16.6%	3k	1.5k
Call · $746 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $24.56 Breakeven $770.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $746 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.07 Breakeven $745.93 Implied vol 16.6% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.028 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
54	178	—	—	$23.25	$23.37	$22.75	$0.07	$0.06	$0.07	-0.016	16%	13.1k	810
Call · $747 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.991 UTC Last $22.75 Breakeven $769.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $747 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $0.07 Breakeven $746.93 Implied vol 16% Delta -0.016 ≈2% ITM Gamma 0.004 Theta -0.074 Vega 0.028 Open interest 810 OI effective date Sep 3, 2026 Model this put
106	258	—	—	$22.26	$22.38	$22.88	$0.07	$0.06	$0.07	-0.017	15.4%	6.1k	1.1k
Call · $748 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $22.88 Breakeven $770.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $748 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.855 UTC Last $0.07 Breakeven $747.93 Implied vol 15.4% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.073 Vega 0.029 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
136	26	—	—	$21.24	$21.36	$21.27	$0.07	$0.07	$0.08	-0.019	15.1%	1.2k	621
Call · $749 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $21.27 Breakeven $770.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $749 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.939 UTC Last $0.07 Breakeven $748.93 Implied vol 15.1% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.081 Vega 0.033 Open interest 621 OI effective date Sep 3, 2026 Model this put
280	159	—	—	$20.25	$20.37	$20.47	$0.07	$0.07	$0.08	-0.02	14.5%	3.2k	2k
Call · $750 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $20.47 Breakeven $770.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 280 OI effective date Sep 3, 2026 Model this call Put · $750 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.07 Breakeven $749.93 Implied vol 14.5% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.08 Vega 0.034 Open interest 2k OI effective date Sep 3, 2026 Model this put
407	33	—	—	$19.26	$19.38	$19.39	$0.08	$0.07	$0.08	-0.021	13.9%	1.5k	660
Call · $751 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $19.39 Breakeven $770.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 3, 2026 Model this call Put · $751 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.08 Breakeven $750.92 Implied vol 13.9% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.08 Vega 0.035 Open interest 660 OI effective date Sep 3, 2026 Model this put
301	16	—	—	$18.28	$18.37	$18.28	$0.09	$0.08	$0.09	-0.024	13.5%	1.2k	608
Call · $752 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $18.28 Breakeven $770.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 OI effective date Sep 3, 2026 Model this call Put · $752 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.738 UTC Last $0.09 Breakeven $751.91 Implied vol 13.5% Delta -0.024 ≈2% ITM Gamma 0.006 Theta -0.087 Vega 0.039 Open interest 608 OI effective date Sep 3, 2026 Model this put
338	10	—	—	$17.28	$17.40	$17.29	$0.09	$0.08	$0.09	-0.025	12.9%	1.1k	1.2k
Call · $753 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $17.29 Breakeven $770.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 3, 2026 Model this call Put · $753 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.09 Breakeven $752.91 Implied vol 12.9% Delta -0.025 ≈2% ITM Gamma 0.007 Theta -0.086 Vega 0.041 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
407	102	—	—	$16.29	$16.38	$16.35	$0.10	$0.09	$0.10	-0.028	12.5%	2.1k	940
Call · $754 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $16.35 Breakeven $770.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 3, 2026 Model this call Put · $754 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.10 Breakeven $753.90 Implied vol 12.5% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.092 Vega 0.045 Open interest 940 OI effective date Sep 3, 2026 Model this put
510	449	—	—	$15.30	$15.39	$15.11	$0.11	$0.10	$0.11	-0.032	12.1%	2.1k	1.3k
Call · $755 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $15.11 Breakeven $770.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 510 OI effective date Sep 3, 2026 Model this call Put · $755 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.11 Breakeven $754.89 Implied vol 12.1% Delta -0.032 ≈3% ITM Gamma 0.009 Theta -0.098 Vega 0.05 Open interest 1.3k OI effective date Sep 3, 2026 Model this put
315	516	—	—	$14.31	$14.40	$13.88	$0.12	$0.11	$0.12	-0.036	11.6%	1.3k	1.2k
Call · $756 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $13.88 Breakeven $769.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 315 OI effective date Sep 3, 2026 Model this call Put · $756 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.12 Breakeven $755.88 Implied vol 11.6% Delta -0.036 ≈4% ITM Gamma 0.01 Theta -0.103 Vega 0.055 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
174	356	—	—	$13.32	$13.41	$12.88	$0.12	$0.12	$0.13	-0.04	11.1%	3.2k	755
Call · $757 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $12.88 Breakeven $769.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 3, 2026 Model this call Put · $757 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.893 UTC Last $0.12 Breakeven $756.88 Implied vol 11.1% Delta -0.04 ≈4% ITM Gamma 0.011 Theta -0.108 Vega 0.06 Open interest 755 OI effective date Sep 3, 2026 Model this put
262	698	—	—	$12.34	$12.43	$12.13	$0.15	$0.14	$0.15	-0.047	10.7%	2.9k	701
Call · $758 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $12.13 Breakeven $770.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 3, 2026 Model this call Put · $758 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.15 Breakeven $757.85 Implied vol 10.7% Delta -0.047 ≈5% ITM Gamma 0.013 Theta -0.118 Vega 0.068 Open interest 701 OI effective date Sep 3, 2026 Model this put
298	75	—	—	$11.34	$11.46	$11.46	$0.17	$0.16	$0.17	-0.054	10.3%	9.6k	1.7k
Call · $759 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $11.46 Breakeven $770.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 298 OI effective date Sep 3, 2026 Model this call Put · $759 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.17 Breakeven $758.83 Implied vol 10.3% Delta -0.054 ≈5% ITM Gamma 0.015 Theta -0.127 Vega 0.077 Open interest 1.7k OI effective date Sep 3, 2026 Model this put
450	1.1k	6.9%	0.986	$10.38	$10.50	$10.07	$0.22	$0.19	$0.20	-0.064	9.9%	17k	3.5k
Call · $760 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $10.07 Breakeven $770.07 Implied vol 6.9% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.103 Vega 0.025 Open interest 450 OI effective date Sep 3, 2026 Model this call Put · $760 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $0.22 Breakeven $759.78 Implied vol 9.9% Delta -0.064 ≈6% ITM Gamma 0.018 Theta -0.14 Vega 0.088 Open interest 3.5k OI effective date Sep 3, 2026 Model this put
582	1.2k	7.3%	0.968	$9.44	$9.52	$9.09	$0.26	$0.23	$0.24	-0.078	9.6%	8.7k	3.6k
Call · $761 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $9.09 Breakeven $770.09 Implied vol 7.3% Delta 0.968 ≈97% ITM Gamma 0.014 Theta -0.134 Vega 0.05 Open interest 582 OI effective date Sep 3, 2026 Model this call Put · $761 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.26 Breakeven $760.74 Implied vol 9.6% Delta -0.078 ≈8% ITM Gamma 0.022 Theta -0.156 Vega 0.102 Open interest 3.6k OI effective date Sep 3, 2026 Model this put
824	801	7.6%	0.945	$8.50	$8.58	$8.32	$0.32	$0.29	$0.30	-0.096	9.3%	14.3k	1.2k
Call · $762 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $8.32 Breakeven $770.32 Implied vol 7.6% Delta 0.945 ≈95% ITM Gamma 0.021 Theta -0.169 Vega 0.077 Open interest 824 OI effective date Sep 3, 2026 Model this call Put · $762 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.32 Breakeven $761.68 Implied vol 9.3% Delta -0.096 ≈10% ITM Gamma 0.026 Theta -0.178 Vega 0.119 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
856	799	7.7%	0.919	$7.58	$7.65	$7.21	$0.39	$0.35	$0.37	-0.117	9%	11.8k	2.3k
Call · $763 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $7.21 Breakeven $770.21 Implied vol 7.7% Delta 0.919 ≈92% ITM Gamma 0.028 Theta -0.204 Vega 0.105 Open interest 856 OI effective date Sep 3, 2026 Model this call Put · $763 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $0.39 Breakeven $762.61 Implied vol 9% Delta -0.117 ≈12% ITM Gamma 0.031 Theta -0.196 Vega 0.137 Open interest 2.3k OI effective date Sep 3, 2026 Model this put
1.5k	615	7.6%	0.89	$6.66	$6.74	$6.23	$0.49	$0.44	$0.46	-0.144	8.7%	16.1k	1.4k
Call · $764 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $6.23 Breakeven $770.23 Implied vol 7.6% Delta 0.89 ≈89% ITM Gamma 0.036 Theta -0.233 Vega 0.132 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $764 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $0.49 Breakeven $763.51 Implied vol 8.7% Delta -0.144 ≈14% ITM Gamma 0.037 Theta -0.219 Vega 0.158 Open interest 1.4k OI effective date Sep 3, 2026 Model this put
1.6k	3k	7.5%	0.852	$5.78	$5.86	$5.38	$0.63	$0.56	$0.57	-0.177	8.4%	29.9k	2.9k
Call · $765 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $5.38 Breakeven $770.38 Implied vol 7.5% Delta 0.852 ≈85% ITM Gamma 0.044 Theta -0.266 Vega 0.162 Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $765 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.63 Breakeven $764.37 Implied vol 8.4% Delta -0.177 ≈18% ITM Gamma 0.044 Theta -0.241 Vega 0.181 Open interest 2.9k OI effective date Sep 3, 2026 Model this put
1k	1.6k	7.3%	0.808	$4.92	$5.00	$4.60	$0.77	$0.70	$0.72	-0.217	8.2%	15.1k	1.8k
Call · $766 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $4.60 Breakeven $770.60 Implied vol 7.3% Delta 0.808 ≈81% ITM Gamma 0.054 Theta -0.294 Vega 0.191 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $766 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.77 Breakeven $765.23 Implied vol 8.2% Delta -0.217 ≈22% ITM Gamma 0.052 Theta -0.263 Vega 0.205 Open interest 1.8k OI effective date Sep 3, 2026 Model this put
936	4k	7.1%	0.755	$4.11	$4.18	$3.75	$0.98	$0.88	$0.90	-0.265	7.9%	22.4k	1.7k
Call · $767 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $3.75 Breakeven $770.75 Implied vol 7.1% Delta 0.755 ≈75% ITM Gamma 0.063 Theta -0.319 Vega 0.22 Open interest 936 OI effective date Sep 3, 2026 Model this call Put · $767 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.98 Breakeven $766.02 Implied vol 7.9% Delta -0.265 ≈27% ITM Gamma 0.06 Theta -0.28 Vega 0.229 Open interest 1.7k OI effective date Sep 3, 2026 Model this put
1.2k	8.8k	6.9%	0.693	$3.34	$3.40	$3.03	$1.23	$1.12	$1.14	-0.324	7.6%	42.2k	2.2k
Call · $768 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $3.03 Breakeven $771.03 Implied vol 6.9% Delta 0.693 ≈69% ITM Gamma 0.073 Theta -0.335 Vega 0.245 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $768 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $1.23 Breakeven $766.77 Implied vol 7.6% Delta -0.324 ≈32% ITM Gamma 0.067 Theta -0.294 Vega 0.251 Open interest 2.2k OI effective date Sep 3, 2026 Model this put
1.2k	27.2k	6.8%	0.619	$2.65	$2.70	$2.34	$1.56	$1.41	$1.44	-0.39	7.4%	59.4k	1.2k
Call · $769 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $2.34 Breakeven $771.34 Implied vol 6.8% Delta 0.619 ≈62% ITM Gamma 0.081 Theta -0.347 Vega 0.266 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $769 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.56 Breakeven $767.44 Implied vol 7.4% Delta -0.39 ≈39% ITM Gamma 0.074 Theta -0.3 Vega 0.268 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
6.2k	87.9k	6.6%	0.538	$2.04	$2.06	$1.76	$1.95	$1.78	$1.80	-0.465	7.2%	86.3k	3.4k
Call · $770 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.76 Breakeven $771.76 Implied vol 6.6% Delta 0.538 ≈54% ITM Gamma 0.086 Theta -0.345 Vega 0.277 Open interest 6.2k OI effective date Sep 3, 2026 Model this call Put · $770 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.95 Breakeven $768.05 Implied vol 7.2% Delta -0.465 ≈47% ITM Gamma 0.08 Theta -0.295 Vega 0.278 Open interest 3.4k OI effective date Sep 3, 2026 Model this put
Underlying $770.19
1.5k	64.7k	6.4%	0.45	$1.50	$1.52	$1.27	$2.44	$2.22	$2.28	-0.546	7%	44.5k	3k
Call · $771 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $1.27 Breakeven $772.27 Implied vol 6.4% Delta 0.45 ≈45% ITM Gamma 0.089 Theta -0.329 Vega 0.276 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $771 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $2.44 Breakeven $768.56 Implied vol 7% Delta -0.546 ≈55% ITM Gamma 0.081 Theta -0.28 Vega 0.277 Open interest 3k OI effective date Sep 3, 2026 Model this put
1.2k	51.1k	6.3%	0.36	$1.06	$1.07	$0.89	$3.10	$2.80	$2.83	-0.627	6.9%	26.9k	2k
Call · $772 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.89 Breakeven $772.89 Implied vol 6.3% Delta 0.36 ≈36% ITM Gamma 0.086 Theta -0.299 Vega 0.261 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $772 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $3.10 Breakeven $768.90 Implied vol 6.9% Delta -0.627 ≈63% ITM Gamma 0.079 Theta -0.255 Vega 0.264 Open interest 2k OI effective date Sep 3, 2026 Model this put
1.8k	36.7k	6.1%	0.274	$0.71	$0.72	$0.59	$3.82	$3.42	$3.50	-0.705	6.8%	12.6k	2.1k
Call · $773 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.59 Breakeven $773.59 Implied vol 6.1% Delta 0.274 ≈27% ITM Gamma 0.078 Theta -0.257 Vega 0.233 Open interest 1.8k OI effective date Sep 3, 2026 Model this call Put · $773 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $3.82 Breakeven $769.18 Implied vol 6.8% Delta -0.705 ≈71% ITM Gamma 0.073 Theta -0.219 Vega 0.241 Open interest 2.1k OI effective date Sep 3, 2026 Model this put
1.3k	23.8k	6.1%	0.2	$0.46	$0.48	$0.40	$4.63	$4.18	$4.26	-0.77	6.9%	4.8k	1.2k
Call · $774 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.951 UTC Last $0.40 Breakeven $774.40 Implied vol 6.1% Delta 0.2 ≈20% ITM Gamma 0.066 Theta -0.212 Vega 0.195 Open interest 1.3k OI effective date Sep 3, 2026 Model this call Put · $774 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $4.63 Breakeven $769.37 Implied vol 6.9% Delta -0.77 ≈77% ITM Gamma 0.063 Theta -0.184 Vega 0.212 Open interest 1.2k OI effective date Sep 3, 2026 Model this put
3.2k	41.1k	6.1%	0.141	$0.30	$0.31	$0.26	$5.45	$4.96	$5.12	-0.824	7%	3.3k	952
Call · $775 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.951 UTC Last $0.26 Breakeven $775.26 Implied vol 6.1% Delta 0.141 ≈14% ITM Gamma 0.053 Theta -0.169 Vega 0.156 Open interest 3.2k OI effective date Sep 3, 2026 Model this call Put · $775 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $5.45 Breakeven $769.55 Implied vol 7% Delta -0.824 ≈82% ITM Gamma 0.053 Theta -0.147 Vega 0.18 Open interest 952 OI effective date Sep 3, 2026 Model this put
1.2k	20.4k	6%	0.094	$0.18	$0.19	$0.17	$6.36	$5.91	$6.00	-0.858	7.4%	1.1k	644
Call · $776 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $0.17 Breakeven $776.17 Implied vol 6% Delta 0.094 ≈9% ITM Gamma 0.04 Theta -0.125 Vega 0.117 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $776 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $6.36 Breakeven $769.64 Implied vol 7.4% Delta -0.858 ≈86% ITM Gamma 0.044 Theta -0.128 Vega 0.157 Open interest 644 OI effective date Sep 3, 2026 Model this put
1.5k	13.7k	6.1%	0.062	$0.11	$0.12	$0.12	$7.34	$6.81	$6.93	-0.888	7.7%	1.2k	433
Call · $777 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.12 Breakeven $777.12 Implied vol 6.1% Delta 0.062 ≈6% ITM Gamma 0.029 Theta -0.092 Vega 0.086 Open interest 1.5k OI effective date Sep 3, 2026 Model this call Put · $777 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $7.34 Breakeven $769.66 Implied vol 7.7% Delta -0.888 ≈89% ITM Gamma 0.036 Theta -0.102 Vega 0.133 Open interest 433 OI effective date Sep 3, 2026 Model this put
1.9k	11.4k	6.3%	0.042	$0.07	$0.08	$0.08	$8.43	$7.77	$7.88	-0.907	8.2%	627	185
Call · $778 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.08 Breakeven $778.08 Implied vol 6.3% Delta 0.042 ≈4% ITM Gamma 0.021 Theta -0.069 Vega 0.063 Open interest 1.9k OI effective date Sep 3, 2026 Model this call Put · $778 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $8.43 Breakeven $769.57 Implied vol 8.2% Delta -0.907 ≈91% ITM Gamma 0.029 Theta -0.088 Vega 0.116 Open interest 185 OI effective date Sep 3, 2026 Model this put
3.7k	7.7k	6.3%	0.027	$0.04	$0.05	$0.05	$9.09	$8.76	$8.85	-0.918	8.8%	114	209
Call · $779 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.05 Breakeven $779.05 Implied vol 6.3% Delta 0.027 ≈3% ITM Gamma 0.014 Theta -0.048 Vega 0.043 Open interest 3.7k OI effective date Sep 3, 2026 Model this call Put · $779 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $9.09 Breakeven $769.91 Implied vol 8.8% Delta -0.918 ≈92% ITM Gamma 0.025 Theta -0.083 Vega 0.106 Open interest 209 OI effective date Sep 3, 2026 Model this put
4.7k	13.9k	6.7%	0.021	$0.03	$0.04	$0.04	$9.74	$9.72	$9.84	-0.929	9.3%	1.8k	187
Call · $780 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.04 Breakeven $780.04 Implied vol 6.7% Delta 0.021 ≈2% ITM Gamma 0.011 Theta -0.04 Vega 0.035 Open interest 4.7k OI effective date Sep 3, 2026 Model this call Put · $780 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $9.74 Breakeven $770.26 Implied vol 9.3% Delta -0.929 ≈93% ITM Gamma 0.021 Theta -0.074 Vega 0.095 Open interest 187 OI effective date Sep 3, 2026 Model this put
1.9k	4.4k	6.9%	0.015	$0.02	$0.03	$0.04	$11.00	$10.73	$10.83	-0.934	10%	816	61
Call · $781 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.879 UTC Last $0.04 Breakeven $781.04 Implied vol 6.9% Delta 0.015 ≈1% ITM Gamma 0.008 Theta -0.031 Vega 0.026 Open interest 1.9k OI effective date Sep 3, 2026 Model this call Put · $781 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $11.00 Breakeven $770.00 Implied vol 10% Delta -0.934 ≈93% ITM Gamma 0.019 Theta -0.078 Vega 0.09 Open interest 61 OI effective date Sep 3, 2026 Model this put
2k	4.5k	7%	0.009	$0.01	$0.02	$0.03	$12.02	$11.73	$11.85	-0.935	10.8%	497	11
Call · $782 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.03 Breakeven $782.03 Implied vol 7% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.021 Vega 0.017 Open interest 2k OI effective date Sep 3, 2026 Model this call Put · $782 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $12.02 Breakeven $769.98 Implied vol 10.8% Delta -0.935 ≈94% ITM Gamma 0.017 Theta -0.087 Vega 0.088 Open interest 11 OI effective date Sep 3, 2026 Model this put
4.3k	4k	7.5%	0.009	$0.01	$0.02	$0.02	$13.31	$12.72	$12.84	-0.941	11.4%	261	8
Call · $783 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.02 Breakeven $783.02 Implied vol 7.5% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.021 Vega 0.016 Open interest 4.3k OI effective date Sep 3, 2026 Model this call Put · $783 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $13.31 Breakeven $769.69 Implied vol 11.4% Delta -0.941 ≈94% ITM Gamma 0.015 Theta -0.084 Vega 0.083 Open interest 8 OI effective date Sep 3, 2026 Model this put
1k	1.4k	8%	0.008	$0.01	$0.02	$0.02	$13.73	$13.71	$13.83	-0.945	12%	179	1
Call · $784 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.02 Breakeven $784.02 Implied vol 8% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.021 Vega 0.016 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $784 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $13.73 Breakeven $770.27 Implied vol 12% Delta -0.945 ≈95% ITM Gamma 0.013 Theta -0.081 Vega 0.077 Open interest 1 OI effective date Sep 3, 2026 Model this put
1.2k	1.5k	8.5%	0.008	$0.01	$0.02	$0.02	$15.06	$14.70	$14.82	-0.95	12.6%	393	6
Call · $785 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.02 Breakeven $785.02 Implied vol 8.5% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.022 Vega 0.015 Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $785 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $15.06 Breakeven $769.94 Implied vol 12.6% Delta -0.95 ≈95% ITM Gamma 0.012 Theta -0.077 Vega 0.072 Open interest 6 OI effective date Sep 3, 2026 Model this put
397	972	9%	0.007	$0.01	$0.02	$0.01	$16.69	$15.72	$15.84	-0.948	13.5%	505	3
Call · $786 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.740 UTC Last $0.01 Breakeven $786.01 Implied vol 9% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.022 Vega 0.014 Open interest 397 OI effective date Sep 3, 2026 Model this call Put · $786 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $16.69 Breakeven $769.31 Implied vol 13.5% Delta -0.948 ≈95% ITM Gamma 0.011 Theta -0.092 Vega 0.074 Open interest 3 OI effective date Sep 3, 2026 Model this put
1.1k	339	—	—	$0.00	$0.01	$0.02	$17.34	$16.71	$16.83	-0.952	14.1%	244	—
Call · $787 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.715 UTC Last $0.02 Breakeven $787.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $787 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $17.34 Breakeven $769.66 Implied vol 14.1% Delta -0.952 ≈95% ITM Gamma 0.01 Theta -0.089 Vega 0.07 Open interest — OI effective date — Model this put
741	552	—	—	$0.00	$0.01	$0.01	$18.14	$17.70	$17.82	-0.956	14.6%	800	1
Call · $788 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $0.01 Breakeven $788.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 741 OI effective date Sep 3, 2026 Model this call Put · $788 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $18.14 Breakeven $769.86 Implied vol 14.6% Delta -0.956 ≈96% ITM Gamma 0.009 Theta -0.084 Vega 0.066 Open interest 1 OI effective date Sep 3, 2026 Model this put
1.1k	448	—	—	$0.00	$0.01	$0.01	$18.37	$18.72	$18.84	-0.954	15.5%	256	—
Call · $789 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $0.01 Breakeven $789.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $789 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $18.37 Breakeven $770.63 Implied vol 15.5% Delta -0.954 ≈95% ITM Gamma 0.009 Theta -0.1 Vega 0.067 Open interest — OI effective date — Model this put
2.5k	437	—	—	$0.00	$0.01	$0.02	$19.88	$19.71	$19.83	-0.957	16%	317	228
Call · $790 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.02 Breakeven $790.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 3, 2026 Model this call Put · $790 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $19.88 Breakeven $770.12 Implied vol 16% Delta -0.957 ≈96% ITM Gamma 0.008 Theta -0.095 Vega 0.064 Open interest 228 OI effective date Sep 3, 2026 Model this put
606	81	—	—	$0.00	$0.01	$0.01	$20.32	$20.72	$20.82	-0.959	16.7%	216	4
Call · $791 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $791.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 606 OI effective date Sep 3, 2026 Model this call Put · $791 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $20.32 Breakeven $770.68 Implied vol 16.7% Delta -0.959 ≈96% ITM Gamma 0.008 Theta -0.097 Vega 0.062 Open interest 4 OI effective date Sep 3, 2026 Model this put
825	16	—	—	$0.00	$0.01	$0.01	$22.55	$21.72	$21.84	-0.958	17.5%	35	—
Call · $792 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.01 Breakeven $792.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 825 OI effective date Sep 3, 2026 Model this call Put · $792 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $22.55 Breakeven $769.45 Implied vol 17.5% Delta -0.958 ≈96% ITM Gamma 0.007 Theta -0.106 Vega 0.062 Open interest — OI effective date — Model this put
169	19	—	—	$0.00	$0.01	$0.01	$23.25	$22.71	$22.83	-0.961	18%	1k	—
Call · $793 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $793.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 3, 2026 Model this call Put · $793 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $23.25 Breakeven $769.75 Implied vol 18% Delta -0.961 ≈96% ITM Gamma 0.007 Theta -0.101 Vega 0.059 Open interest — OI effective date — Model this put
265	157	—	—	$0.00	$0.01	$0.01	$24.24	$22.60	$25.42	-0.934	21.9%	1.5k	—
Call · $794 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $794.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 OI effective date Sep 3, 2026 Model this call Put · $794 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.729 UTC Last $24.24 Breakeven $769.76 Implied vol 21.9% Delta -0.934 ≈93% ITM Gamma 0.008 Theta -0.252 Vega 0.089 Open interest — OI effective date — Model this put
455	21	—	—	$0.00	$0.01	$0.02	$24.80	$23.60	$26.42	-0.936	22.6%	400	—
Call · $795 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.02 Breakeven $795.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 455 OI effective date Sep 3, 2026 Model this call Put · $795 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.505 UTC Last $24.80 Breakeven $770.20 Implied vol 22.6% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.256 Vega 0.088 Open interest — OI effective date — Model this put
303	4	—	—	$0.00	$0.01	$0.01	$26.48	$24.60	$27.42	-0.938	23.3%	998	—
Call · $796 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.899 UTC Last $0.01 Breakeven $796.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 OI effective date Sep 3, 2026 Model this call Put · $796 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.948 UTC Last $26.48 Breakeven $769.52 Implied vol 23.3% Delta -0.938 ≈94% ITM Gamma 0.008 Theta -0.259 Vega 0.086 Open interest — OI effective date — Model this put
75	31	—	—	$0.00	$0.01	$0.01	$27.02	$25.60	$28.42	-0.939	24%	326	—
Call · $797 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.01 Breakeven $797.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $797 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $27.02 Breakeven $769.98 Implied vol 24% Delta -0.939 ≈94% ITM Gamma 0.007 Theta -0.262 Vega 0.084 Open interest — OI effective date — Model this put
256	276	—	—	$0.00	$0.01	$0.01	$27.89	$26.60	$29.41	-0.941	24.6%	116	—
Call · $798 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $798.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 3, 2026 Model this call Put · $798 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.042 UTC Last $27.89 Breakeven $770.11 Implied vol 24.6% Delta -0.941 ≈94% ITM Gamma 0.007 Theta -0.263 Vega 0.082 Open interest — OI effective date — Model this put
282	9	—	—	$0.00	$0.01	$0.02	$28.27	$27.60	$30.41	-0.942	25.3%	522	—
Call · $799 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.760 UTC Last $0.02 Breakeven $799.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 OI effective date Sep 3, 2026 Model this call Put · $799 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.400 UTC Last $28.27 Breakeven $770.73 Implied vol 25.3% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.266 Vega 0.081 Open interest — OI effective date — Model this put
502	3	—	—	$0.00	$0.01	$0.01	$30.06	$28.60	$31.41	-0.944	26%	1.1k	14
Call · $800 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.01 Breakeven $800.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 502 OI effective date Sep 3, 2026 Model this call Put · $800 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.402 UTC Last $30.06 Breakeven $769.94 Implied vol 26% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.269 Vega 0.079 Open interest 14 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.01	$0.01	$30.84	$29.60	$32.41	-0.945	26.7%	148	1
Call · $801 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.01 Breakeven $801.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $801 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.464 UTC Last $30.84 Breakeven $770.16 Implied vol 26.7% Delta -0.945 ≈94% ITM Gamma 0.006 Theta -0.272 Vega 0.078 Open interest 1 OI effective date Sep 3, 2026 Model this put
24	11	—	—	$0.00	$0.01	$0.01	$32.58	$30.60	$33.43	-0.945	27.5%	50	—
Call · $802 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $802.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $802 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.403 UTC Last $32.58 Breakeven $769.42 Implied vol 27.5% Delta -0.945 ≈95% ITM Gamma 0.006 Theta -0.28 Vega 0.078 Open interest — OI effective date — Model this put
16	17	—	—	$0.00	$0.01	$0.01	$33.83	$31.60	$34.43	-0.946	28.2%	136	—
Call · $803 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.01 Breakeven $803.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $803 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.493 UTC Last $33.83 Breakeven $769.17 Implied vol 28.2% Delta -0.946 ≈95% ITM Gamma 0.006 Theta -0.283 Vega 0.076 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.01	$0.01	$33.93	$32.60	$35.43	-0.947	28.9%	172	—
Call · $804 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $0.01 Breakeven $804.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $804 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.466 UTC Last $33.93 Breakeven $770.07 Implied vol 28.9% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.286 Vega 0.075 Open interest — OI effective date — Model this put
50	5	—	—	$0.00	$0.01	$0.02	$34.56	$33.60	$36.43	-0.948	29.5%	54	—
Call · $805 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.02 Breakeven $805.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $805 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.047 UTC Last $34.56 Breakeven $770.44 Implied vol 29.5% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.289 Vega 0.074 Open interest — OI effective date — Model this put
1.2k	1.2k	—	—	$0.00	$0.01	$0.01	$36.54	$34.60	$37.43	-0.949	30.2%	24	—
Call · $806 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.920 UTC Last $0.01 Breakeven $806.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 3, 2026 Model this call Put · $806 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.403 UTC Last $36.54 Breakeven $769.46 Implied vol 30.2% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.291 Vega 0.073 Open interest — OI effective date — Model this put
16	16	—	—	$0.00	$0.01	$0.01	$37.05	$35.60	$38.42	-0.95	30.8%	6	—
Call · $807 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.791 UTC Last $0.01 Breakeven $807.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $807 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.734 UTC Last $37.05 Breakeven $769.95 Implied vol 30.8% Delta -0.95 ≈95% ITM Gamma 0.005 Theta -0.291 Vega 0.072 Open interest — OI effective date — Model this put
1k	24	—	—	$0.00	$0.01	$0.01	—	$36.58	$39.41	-0.952	31.2%	—	—
Call · $808 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $0.01 Breakeven $808.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $808 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 31.2% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.284 Vega 0.069 Open interest — OI effective date — Model this put
77	341	—	—	$0.00	$0.01	$0.01	$39.07	$37.60	$40.41	-0.953	32%	68	—
Call · $809 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.945 UTC Last $0.01 Breakeven $809.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $809 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.331 UTC Last $39.07 Breakeven $769.93 Implied vol 32% Delta -0.953 ≈95% ITM Gamma 0.004 Theta -0.292 Vega 0.069 Open interest — OI effective date — Model this put
42	20	—	—	$0.00	$0.01	$0.01	$40.55	$38.59	$41.41	-0.954	32.6%	50	—
Call · $810 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.785 UTC Last $0.01 Breakeven $810.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $810 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.331 UTC Last $40.55 Breakeven $769.45 Implied vol 32.6% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.291 Vega 0.068 Open interest — OI effective date — Model this put
344	344	—	—	$0.00	$0.01	$0.01	—	$43.60	$46.41	-0.957	35.9%	—	—
Call · $815 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $815.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 344 OI effective date Sep 3, 2026 Model this call Put · $815 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.331 UTC Last — Breakeven — Implied vol 35.9% Delta -0.957 ≈96% ITM Gamma 0.004 Theta -0.306 Vega 0.064 Open interest — OI effective date — Model this put
128	20	—	—	$0.00	$0.01	$0.01	—	$48.60	$51.43	-0.959	39.2%	—	—
Call · $820 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $820.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 3, 2026 Model this call Put · $820 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.755 UTC Last — Breakeven — Implied vol 39.2% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.323 Vega 0.061 Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$0.01	$0.01	—	$53.57	$56.41	-0.963	41.8%	—	—
Call · $825 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.01 Breakeven $825.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $825 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 41.8% Delta -0.963 ≈96% ITM Gamma 0.003 Theta -0.315 Vega 0.057 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.01	$0.02	—	$58.60	$61.41	-0.964	45.1%	—	—
Call · $830 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.872 UTC Last $0.02 Breakeven $830.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $830 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 45.1% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.334 Vega 0.055 Open interest — OI effective date — Model this put
140	160	—	—	$0.00	$0.01	$0.01	—	$63.60	$66.43	-0.965	48.3%	—	—
Call · $835 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $0.01 Breakeven $835.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this call Put · $835 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.401 UTC Last — Breakeven — Implied vol 48.3% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.35 Vega 0.053 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.01	$0.01	—	$68.60	$71.43	-0.967	51.2%	—	—
Call · $840 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.01 Breakeven $840.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $840 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.504 UTC Last — Breakeven — Implied vol 51.2% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.357 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$73.60	$76.43	-0.969	54.1%	—	—
Call · $845 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $845 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 54.1% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.365 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$78.60	$81.42	-0.97	56.9%	—	—
Call · $850 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $850 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.400 UTC Last — Breakeven — Implied vol 56.9% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.368 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$83.60	$86.41	-0.971	59.6%	—	—
Call · $855 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $855 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 59.6% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.371 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	$94.72	$88.60	$91.40	-0.973	62.2%	2	—
Call · $860 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $860 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.806 UTC Last $94.72 Breakeven $765.28 Implied vol 62.2% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.373 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$93.60	$96.41	-0.973	65.1%	—	—
Call · $865 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $865 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.854 UTC Last — Breakeven — Implied vol 65.1% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.383 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$98.60	$101.41	-0.974	67.8%	—	—
Call · $870 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $870 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.453 UTC Last — Breakeven — Implied vol 67.8% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.389 Vega 0.042 Open interest — OI effective date — Model this put
593	1.8k	—	—	$0.00	$0.01	$0.02	—	$103.58	$106.43	-0.975	70.5%	—	—
Call · $875 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.761 UTC Last $0.02 Breakeven $875.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 593 OI effective date Sep 3, 2026 Model this call Put · $875 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.504 UTC Last — Breakeven — Implied vol 70.5% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.395 Vega 0.041 Open interest — OI effective date — Model this put
1	5	—	—	$0.00	$0.01	$0.01	—	$108.60	$111.41	-0.976	73.2%	—	—
Call · $880 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.871 UTC Last $0.01 Breakeven $880.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $880 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.854 UTC Last — Breakeven — Implied vol 73.2% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.4 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$113.60	$116.41	-0.976	75.8%	—	—
Call · $885 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $885 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol 75.8% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.406 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$118.60	$121.42	-0.977	78.5%	—	—
Call · $890 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $890 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.850 UTC Last — Breakeven — Implied vol 78.5% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.415 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$123.59	$126.42	-0.978	81%	—	—
Call · $895 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $895 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.741 UTC Last — Breakeven — Implied vol 81% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.416 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$128.61	$131.42	-0.978	83.8%	—	—
Call · $900 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $900 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.356 UTC Last — Breakeven — Implied vol 83.8% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.429 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$133.60	$136.41	-0.979	86%	—	—
Call · $905 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $905 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.254 UTC Last — Breakeven — Implied vol 86% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.426 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$138.60	$141.41	-0.979	88.5%	—	—
Call · $910 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $910 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.855 UTC Last — Breakeven — Implied vol 88.5% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.43 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$143.60	$146.42	-0.979	91.2%	—	—
Call · $915 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $915 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.855 UTC Last — Breakeven — Implied vol 91.2% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.439 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$148.58	$151.43	—	—	—	—
Call · $920 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $920 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	$154.63	$153.60	$156.41	—	—	4	—
Call · $925 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $925 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $154.63 Breakeven $770.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$158.60	$161.42	—	—	—	—
Call · $930 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $930 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$163.60	$166.41	—	—	—	—
Call · $935 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $935 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	$175.15	$168.60	$171.41	—	—	1	—
Call · $940 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $940 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.380 UTC Last $175.15 Breakeven $764.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—	—	$173.60	$176.41	—	—	—	—
Call · $945 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $945 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.01	$0.01	—	$178.58	$181.43	—	—	—	—
Call · $950 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.921 UTC Last $0.01 Breakeven $950.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $950 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $500 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.515 UTC
Last: $265.27
Breakeven: $765.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $500

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $0.01
Breakeven: $499.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $505 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $260.65
Breakeven: $765.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $505

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $510 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.081 UTC
Last: $255.76
Breakeven: $765.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $510

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $515 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $250.73
Breakeven: $765.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $515

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $520 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $245.66
Breakeven: $765.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $520

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.930 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $525 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.262 UTC
Last: $240.36
Breakeven: $765.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $525

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $530 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.081 UTC
Last: $235.72
Breakeven: $765.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $530

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.02
Breakeven: $529.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this put

Call · $535 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.738 UTC
Last: $230.61
Breakeven: $765.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $535

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.924 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $540 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $225.43
Breakeven: $765.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $540

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $545 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.738 UTC
Last: $220.41
Breakeven: $765.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $545

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $550 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.453 UTC
Last: $215.59
Breakeven: $765.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $550

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $555 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.738 UTC
Last: $210.40
Breakeven: $765.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $555

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.929 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $560 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $205.35
Breakeven: $765.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $560

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.942 UTC
Last: $0.01
Breakeven: $559.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 3, 2026

Model this put

Call · $565 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:58.831 UTC
Last: $200.40
Breakeven: $765.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $565

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.927 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $570 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.081 UTC
Last: $195.40
Breakeven: $765.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $570

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.928 UTC
Last: $0.01
Breakeven: $569.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $575 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.954 UTC
Last: $190.41
Breakeven: $765.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $575

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.946 UTC
Last: $0.01
Breakeven: $574.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 759
OI effective date: Sep 3, 2026

Model this put

Call · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.925 UTC
Last: $0.01
Breakeven: $579.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $585 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.246 UTC
Last: $180.41
Breakeven: $765.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $585

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.01
Breakeven: $584.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 457
OI effective date: Sep 3, 2026

Model this put

Call · $590 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.081 UTC
Last: $175.35
Breakeven: $765.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $590

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $589.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 250
OI effective date: Sep 3, 2026

Model this put

Call · $595 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.896 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $595

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.933 UTC
Last: $0.02
Breakeven: $594.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100
OI effective date: Sep 3, 2026

Model this put

Call · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.306 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.02
Breakeven: $599.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 3, 2026

Model this put

Call · $605 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $605

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.933 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.942 UTC
Last: $0.02
Breakeven: $609.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 305
OI effective date: Sep 3, 2026

Model this put

Call · $615 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.504 UTC
Last: $150.61
Breakeven: $765.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $615

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $614.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 3, 2026

Model this put

Call · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.850 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.02
Breakeven: $619.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 423
OI effective date: Sep 3, 2026

Model this put

Call · $625 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.802 UTC
Last: $146.21
Breakeven: $771.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this call

Put · $625

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.01
Breakeven: $624.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 241
OI effective date: Sep 3, 2026

Model this put

Call · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.739 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $629.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 405
OI effective date: Sep 3, 2026

Model this put

Call · $635 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.032 UTC
Last: $136.20
Breakeven: $771.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $635

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.02
Breakeven: $634.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 413
OI effective date: Sep 3, 2026

Model this put

Call · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.912 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $640

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.920 UTC
Last: $0.02
Breakeven: $639.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86
OI effective date: Sep 3, 2026

Model this put

Call · $645 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.824 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $645

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $644.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 3, 2026

Model this put

Call · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.950 UTC
Last: $0.01
Breakeven: $649.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 162
OI effective date: Sep 3, 2026

Model this put

Call · $655 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.824 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $655

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.928 UTC
Last: $0.01
Breakeven: $654.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this put

Call · $660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.776 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $660

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.955 UTC
Last: $0.02
Breakeven: $659.98
Implied vol: 57.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.003
Open interest: 127
OI effective date: Sep 3, 2026

Model this put

Call · $665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.457 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $665

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.860 UTC
Last: $0.01
Breakeven: $664.99
Implied vol: 54.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 91
OI effective date: Sep 3, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.936 UTC
Last: $95.89
Breakeven: $765.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $670

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.860 UTC
Last: $0.01
Breakeven: $669.99
Implied vol: 52.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 37
OI effective date: Sep 3, 2026

Model this put

Call · $675 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.252 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $675

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $0.01
Breakeven: $674.99
Implied vol: 49.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.003
Open interest: 426
OI effective date: Sep 3, 2026

Model this put

Call · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.824 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.01
Breakeven: $679.99
Implied vol: 47%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.004
Open interest: 9.3k
OI effective date: Sep 3, 2026

Model this put

Call · $685 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.504 UTC
Last: $84.96
Breakeven: $769.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $685

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.02
Breakeven: $684.98
Implied vol: 44.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.028
Vega: 0.004
Open interest: 5.7k
OI effective date: Sep 3, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.952 UTC
Last: $80.01
Breakeven: $770.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $690

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.03
Breakeven: $689.97
Implied vol: 41.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.004
Open interest: 221
OI effective date: Sep 3, 2026

Model this put

Call · $695 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.981 UTC
Last: $75.10
Breakeven: $770.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $695

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.03
Breakeven: $694.97
Implied vol: 39.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.004
Open interest: 176
OI effective date: Sep 3, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.252 UTC
Last: $71.88
Breakeven: $771.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $700

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.02
Breakeven: $699.98
Implied vol: 38.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.006
Open interest: 435
OI effective date: Sep 3, 2026

Model this put

Call · $705 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.898 UTC
Last: $65.02
Breakeven: $770.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $705

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.881 UTC
Last: $0.03
Breakeven: $704.97
Implied vol: 36.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.041
Vega: 0.007
Open interest: 249
OI effective date: Sep 3, 2026

Model this put

Call · $710 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.898 UTC
Last: $58.12
Breakeven: $768.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $710

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.970 UTC
Last: $0.03
Breakeven: $709.97
Implied vol: 33.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.04
Vega: 0.007
Open interest: 2.2k
OI effective date: Sep 3, 2026

Model this put

Call · $715 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.971 UTC
Last: $55.01
Breakeven: $770.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $715

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.03
Breakeven: $714.97
Implied vol: 32.1%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.01
Open interest: 150
OI effective date: Sep 3, 2026

Model this put

Call · $718 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.468 UTC
Last: $51.99
Breakeven: $769.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $718

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.03
Breakeven: $717.97
Implied vol: 30.5%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.01
Open interest: 36
OI effective date: Sep 3, 2026

Model this put

Call · $719 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.898 UTC
Last: $51.85
Breakeven: $770.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $719

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.03
Breakeven: $718.97
Implied vol: 29.9%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.011
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.933 UTC
Last: $50.37
Breakeven: $770.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $720

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.04
Breakeven: $719.96
Implied vol: 29.4%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.011
Open interest: 146
OI effective date: Sep 3, 2026

Model this put

Call · $721 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.468 UTC
Last: $49.38
Breakeven: $770.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $721

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.04
Breakeven: $720.96
Implied vol: 28.8%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.011
Open interest: 25
OI effective date: Sep 3, 2026

Model this put

Call · $722 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.896 UTC
Last: $47.99
Breakeven: $769.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $722

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.03
Breakeven: $721.97
Implied vol: 28.3%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.052
Vega: 0.011
Open interest: 73
OI effective date: Sep 3, 2026

Model this put

Call · $723 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.468 UTC
Last: $47.07
Breakeven: $770.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $723

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.04
Breakeven: $722.96
Implied vol: 27.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.011
Open interest: 18
OI effective date: Sep 3, 2026

Model this put

Call · $724 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.469 UTC
Last: $46.05
Breakeven: $770.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $724

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.971 UTC
Last: $0.04
Breakeven: $723.96
Implied vol: 27.2%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.011
Open interest: 156
OI effective date: Sep 3, 2026

Model this put

Call · $725 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.898 UTC
Last: $44.94
Breakeven: $769.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $725

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.04
Breakeven: $724.96
Implied vol: 27.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.014
Open interest: 294
OI effective date: Sep 3, 2026

Model this put

Call · $726 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.897 UTC
Last: $44.49
Breakeven: $770.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $726

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.04
Breakeven: $725.96
Implied vol: 26.9%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.014
Open interest: 105
OI effective date: Sep 3, 2026

Model this put

Call · $727 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.926 UTC
Last: $43.64
Breakeven: $770.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $727

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.962 UTC
Last: $0.05
Breakeven: $726.95
Implied vol: 26.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.014
Open interest: 305
OI effective date: Sep 3, 2026

Model this put

Call · $728 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.925 UTC
Last: $41.89
Breakeven: $769.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $728

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.590 UTC
Last: $0.04
Breakeven: $727.96
Implied vol: 25.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.015
Open interest: 360
OI effective date: Sep 3, 2026

Model this put

Call · $729 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.468 UTC
Last: $41.31
Breakeven: $770.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78
OI effective date: Sep 3, 2026

Model this call

Put · $729

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.915 UTC
Last: $0.06
Breakeven: $728.94
Implied vol: 25.3%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.015
Open interest: 515
OI effective date: Sep 3, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $40.32
Breakeven: $770.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 3, 2026

Model this call

Put · $730

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.05
Breakeven: $729.95
Implied vol: 24.7%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.015
Open interest: 593
OI effective date: Sep 3, 2026

Model this put

Call · $731 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.898 UTC
Last: $38.99
Breakeven: $769.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 3, 2026

Model this call

Put · $731

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.911 UTC
Last: $0.05
Breakeven: $730.95
Implied vol: 24.2%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.015
Open interest: 223
OI effective date: Sep 3, 2026

Model this put

Call · $732 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.309 UTC
Last: $38.38
Breakeven: $770.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $732

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.06
Breakeven: $731.94
Implied vol: 23.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.016
Open interest: 150
OI effective date: Sep 3, 2026

Model this put

Call · $733 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.309 UTC
Last: $37.23
Breakeven: $770.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $733

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.06
Breakeven: $732.94
Implied vol: 23.1%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.06
Vega: 0.016
Open interest: 436
OI effective date: Sep 3, 2026

Model this put

Call · $734 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $35.83
Breakeven: $769.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 3, 2026

Model this call

Put · $734

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.860 UTC
Last: $0.05
Breakeven: $733.95
Implied vol: 23.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.071
Vega: 0.019
Open interest: 808
OI effective date: Sep 3, 2026

Model this put

Call · $735 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $35.00
Breakeven: $770.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 3, 2026

Model this call

Put · $735

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.05
Breakeven: $734.95
Implied vol: 22.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.071
Vega: 0.019
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $736 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $34.01
Breakeven: $770.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 3, 2026

Model this call

Put · $736

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.04
Breakeven: $735.96
Implied vol: 21.9%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.07
Vega: 0.019
Open interest: 1.8k
OI effective date: Sep 3, 2026

Model this put

Call · $737 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $32.39
Breakeven: $769.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $737

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.05
Breakeven: $736.95
Implied vol: 21.4%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.07
Vega: 0.02
Open interest: 5.5k
OI effective date: Sep 3, 2026

Model this put

Call · $738 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.947 UTC
Last: $31.81
Breakeven: $769.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $738

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.07
Breakeven: $737.93
Implied vol: 20.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.02
Open interest: 723
OI effective date: Sep 3, 2026

Model this put

Call · $739 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.946 UTC
Last: $30.82
Breakeven: $769.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $739

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.05
Breakeven: $738.95
Implied vol: 20.2%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.021
Open interest: 684
OI effective date: Sep 3, 2026

Model this put

Call · $740 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $30.38
Breakeven: $770.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $740

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.06
Breakeven: $739.94
Implied vol: 19.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.021
Open interest: 1.4k
OI effective date: Sep 3, 2026

Model this put

Call · $741 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $28.72
Breakeven: $769.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 3, 2026

Model this call

Put · $741

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.916 UTC
Last: $0.06
Breakeven: $740.94
Implied vol: 19.1%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.068
Vega: 0.022
Open interest: 526
OI effective date: Sep 3, 2026

Model this put

Call · $742 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $31.66
Breakeven: $773.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this call

Put · $742

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.859 UTC
Last: $0.06
Breakeven: $741.94
Implied vol: 18.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.067
Vega: 0.022
Open interest: 536
OI effective date: Sep 3, 2026

Model this put

Call · $743 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $27.16
Breakeven: $770.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 3, 2026

Model this call

Put · $743

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $0.07
Breakeven: $742.93
Implied vol: 18.3%
Delta: -0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.077
Vega: 0.025
Open interest: 914
OI effective date: Sep 3, 2026

Model this put

Call · $744 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $26.94
Breakeven: $770.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 3, 2026

Model this call

Put · $744

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.979 UTC
Last: $0.06
Breakeven: $743.94
Implied vol: 17.8%
Delta: -0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.076
Vega: 0.026
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $745 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $24.57
Breakeven: $769.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153
OI effective date: Sep 3, 2026

Model this call

Put · $745

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.07
Breakeven: $744.93
Implied vol: 17.2%
Delta: -0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.027
Open interest: 971
OI effective date: Sep 3, 2026

Model this put

Call · $746 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $24.56
Breakeven: $770.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 3, 2026

Model this call

Put · $746

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.07
Breakeven: $745.93
Implied vol: 16.6%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.028
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this put

Call · $747 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.991 UTC
Last: $22.75
Breakeven: $769.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 3, 2026

Model this call

Put · $747

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.920 UTC
Last: $0.07
Breakeven: $746.93
Implied vol: 16%
Delta: -0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.028
Open interest: 810
OI effective date: Sep 3, 2026

Model this put

Call · $748 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $22.88
Breakeven: $770.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 3, 2026

Model this call

Put · $748

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.855 UTC
Last: $0.07
Breakeven: $747.93
Implied vol: 15.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.073
Vega: 0.029
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this put

Call · $749 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $21.27
Breakeven: $770.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 3, 2026

Model this call

Put · $749

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.939 UTC
Last: $0.07
Breakeven: $748.93
Implied vol: 15.1%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.081
Vega: 0.033
Open interest: 621
OI effective date: Sep 3, 2026

Model this put

Call · $750 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $20.47
Breakeven: $770.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 280
OI effective date: Sep 3, 2026

Model this call

Put · $750

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.07
Breakeven: $749.93
Implied vol: 14.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.08
Vega: 0.034
Open interest: 2k
OI effective date: Sep 3, 2026

Model this put

Call · $751 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $19.39
Breakeven: $770.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407
OI effective date: Sep 3, 2026

Model this call

Put · $751

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.08
Breakeven: $750.92
Implied vol: 13.9%
Delta: -0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.08
Vega: 0.035
Open interest: 660
OI effective date: Sep 3, 2026

Model this put

Call · $752 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $18.28
Breakeven: $770.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 301
OI effective date: Sep 3, 2026

Model this call

Put · $752

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.738 UTC
Last: $0.09
Breakeven: $751.91
Implied vol: 13.5%
Delta: -0.024 ≈2% ITM
Gamma: 0.006
Theta: -0.087
Vega: 0.039
Open interest: 608
OI effective date: Sep 3, 2026

Model this put

Call · $753 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $17.29
Breakeven: $770.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338
OI effective date: Sep 3, 2026

Model this call

Put · $753

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.09
Breakeven: $752.91
Implied vol: 12.9%
Delta: -0.025 ≈2% ITM
Gamma: 0.007
Theta: -0.086
Vega: 0.041
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $754 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $16.35
Breakeven: $770.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407
OI effective date: Sep 3, 2026

Model this call

Put · $754

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.10
Breakeven: $753.90
Implied vol: 12.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.007
Theta: -0.092
Vega: 0.045
Open interest: 940
OI effective date: Sep 3, 2026

Model this put

Call · $755 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $15.11
Breakeven: $770.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 510
OI effective date: Sep 3, 2026

Model this call

Put · $755

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.11
Breakeven: $754.89
Implied vol: 12.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.009
Theta: -0.098
Vega: 0.05
Open interest: 1.3k
OI effective date: Sep 3, 2026

Model this put

Call · $756 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $13.88
Breakeven: $769.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 315
OI effective date: Sep 3, 2026

Model this call

Put · $756

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.12
Breakeven: $755.88
Implied vol: 11.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.01
Theta: -0.103
Vega: 0.055
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $757 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $12.88
Breakeven: $769.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 174
OI effective date: Sep 3, 2026

Model this call

Put · $757

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.893 UTC
Last: $0.12
Breakeven: $756.88
Implied vol: 11.1%
Delta: -0.04 ≈4% ITM
Gamma: 0.011
Theta: -0.108
Vega: 0.06
Open interest: 755
OI effective date: Sep 3, 2026

Model this put

Call · $758 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.978 UTC
Last: $12.13
Breakeven: $770.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 262
OI effective date: Sep 3, 2026

Model this call

Put · $758

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.15
Breakeven: $757.85
Implied vol: 10.7%
Delta: -0.047 ≈5% ITM
Gamma: 0.013
Theta: -0.118
Vega: 0.068
Open interest: 701
OI effective date: Sep 3, 2026

Model this put

Call · $759 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $11.46
Breakeven: $770.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 298
OI effective date: Sep 3, 2026

Model this call

Put · $759

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.17
Breakeven: $758.83
Implied vol: 10.3%
Delta: -0.054 ≈5% ITM
Gamma: 0.015
Theta: -0.127
Vega: 0.077
Open interest: 1.7k
OI effective date: Sep 3, 2026

Model this put

Call · $760 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $10.07
Breakeven: $770.07
Implied vol: 6.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.008
Theta: -0.103
Vega: 0.025
Open interest: 450
OI effective date: Sep 3, 2026

Model this call

Put · $760

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.793 UTC
Last: $0.22
Breakeven: $759.78
Implied vol: 9.9%
Delta: -0.064 ≈6% ITM
Gamma: 0.018
Theta: -0.14
Vega: 0.088
Open interest: 3.5k
OI effective date: Sep 3, 2026

Model this put

Call · $761 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $9.09
Breakeven: $770.09
Implied vol: 7.3%
Delta: 0.968 ≈97% ITM
Gamma: 0.014
Theta: -0.134
Vega: 0.05
Open interest: 582
OI effective date: Sep 3, 2026

Model this call

Put · $761

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.26
Breakeven: $760.74
Implied vol: 9.6%
Delta: -0.078 ≈8% ITM
Gamma: 0.022
Theta: -0.156
Vega: 0.102
Open interest: 3.6k
OI effective date: Sep 3, 2026

Model this put

Call · $762 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $8.32
Breakeven: $770.32
Implied vol: 7.6%
Delta: 0.945 ≈95% ITM
Gamma: 0.021
Theta: -0.169
Vega: 0.077
Open interest: 824
OI effective date: Sep 3, 2026

Model this call

Put · $762

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.32
Breakeven: $761.68
Implied vol: 9.3%
Delta: -0.096 ≈10% ITM
Gamma: 0.026
Theta: -0.178
Vega: 0.119
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $763 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $7.21
Breakeven: $770.21
Implied vol: 7.7%
Delta: 0.919 ≈92% ITM
Gamma: 0.028
Theta: -0.204
Vega: 0.105
Open interest: 856
OI effective date: Sep 3, 2026

Model this call

Put · $763

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.970 UTC
Last: $0.39
Breakeven: $762.61
Implied vol: 9%
Delta: -0.117 ≈12% ITM
Gamma: 0.031
Theta: -0.196
Vega: 0.137
Open interest: 2.3k
OI effective date: Sep 3, 2026

Model this put

Call · $764 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $6.23
Breakeven: $770.23
Implied vol: 7.6%
Delta: 0.89 ≈89% ITM
Gamma: 0.036
Theta: -0.233
Vega: 0.132
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this call

Put · $764

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.947 UTC
Last: $0.49
Breakeven: $763.51
Implied vol: 8.7%
Delta: -0.144 ≈14% ITM
Gamma: 0.037
Theta: -0.219
Vega: 0.158
Open interest: 1.4k
OI effective date: Sep 3, 2026

Model this put

Call · $765 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.962 UTC
Last: $5.38
Breakeven: $770.38
Implied vol: 7.5%
Delta: 0.852 ≈85% ITM
Gamma: 0.044
Theta: -0.266
Vega: 0.162
Open interest: 1.6k
OI effective date: Sep 3, 2026

Model this call

Put · $765

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $0.63
Breakeven: $764.37
Implied vol: 8.4%
Delta: -0.177 ≈18% ITM
Gamma: 0.044
Theta: -0.241
Vega: 0.181
Open interest: 2.9k
OI effective date: Sep 3, 2026

Model this put

Call · $766 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.975 UTC
Last: $4.60
Breakeven: $770.60
Implied vol: 7.3%
Delta: 0.808 ≈81% ITM
Gamma: 0.054
Theta: -0.294
Vega: 0.191
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $766

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $0.77
Breakeven: $765.23
Implied vol: 8.2%
Delta: -0.217 ≈22% ITM
Gamma: 0.052
Theta: -0.263
Vega: 0.205
Open interest: 1.8k
OI effective date: Sep 3, 2026

Model this put

Call · $767 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $3.75
Breakeven: $770.75
Implied vol: 7.1%
Delta: 0.755 ≈75% ITM
Gamma: 0.063
Theta: -0.319
Vega: 0.22
Open interest: 936
OI effective date: Sep 3, 2026

Model this call

Put · $767

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $0.98
Breakeven: $766.02
Implied vol: 7.9%
Delta: -0.265 ≈27% ITM
Gamma: 0.06
Theta: -0.28
Vega: 0.229
Open interest: 1.7k
OI effective date: Sep 3, 2026

Model this put

Call · $768 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $3.03
Breakeven: $771.03
Implied vol: 6.9%
Delta: 0.693 ≈69% ITM
Gamma: 0.073
Theta: -0.335
Vega: 0.245
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $768

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $1.23
Breakeven: $766.77
Implied vol: 7.6%
Delta: -0.324 ≈32% ITM
Gamma: 0.067
Theta: -0.294
Vega: 0.251
Open interest: 2.2k
OI effective date: Sep 3, 2026

Model this put

Call · $769 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.980 UTC
Last: $2.34
Breakeven: $771.34
Implied vol: 6.8%
Delta: 0.619 ≈62% ITM
Gamma: 0.081
Theta: -0.347
Vega: 0.266
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $769

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $1.56
Breakeven: $767.44
Implied vol: 7.4%
Delta: -0.39 ≈39% ITM
Gamma: 0.074
Theta: -0.3
Vega: 0.268
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $770 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $1.76
Breakeven: $771.76
Implied vol: 6.6%
Delta: 0.538 ≈54% ITM
Gamma: 0.086
Theta: -0.345
Vega: 0.277
Open interest: 6.2k
OI effective date: Sep 3, 2026

Model this call

Put · $770

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $1.95
Breakeven: $768.05
Implied vol: 7.2%
Delta: -0.465 ≈47% ITM
Gamma: 0.08
Theta: -0.295
Vega: 0.278
Open interest: 3.4k
OI effective date: Sep 3, 2026

Model this put

Call · $771

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $1.27
Breakeven: $772.27
Implied vol: 6.4%
Delta: 0.45 ≈45% ITM
Gamma: 0.089
Theta: -0.329
Vega: 0.276
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this call

Put · $771 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $2.44
Breakeven: $768.56
Implied vol: 7%
Delta: -0.546 ≈55% ITM
Gamma: 0.081
Theta: -0.28
Vega: 0.277
Open interest: 3k
OI effective date: Sep 3, 2026

Model this put

Call · $772

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.89
Breakeven: $772.89
Implied vol: 6.3%
Delta: 0.36 ≈36% ITM
Gamma: 0.086
Theta: -0.299
Vega: 0.261
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $772 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $3.10
Breakeven: $768.90
Implied vol: 6.9%
Delta: -0.627 ≈63% ITM
Gamma: 0.079
Theta: -0.255
Vega: 0.264
Open interest: 2k
OI effective date: Sep 3, 2026

Model this put

Call · $773

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $0.59
Breakeven: $773.59
Implied vol: 6.1%
Delta: 0.274 ≈27% ITM
Gamma: 0.078
Theta: -0.257
Vega: 0.233
Open interest: 1.8k
OI effective date: Sep 3, 2026

Model this call

Put · $773 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $3.82
Breakeven: $769.18
Implied vol: 6.8%
Delta: -0.705 ≈71% ITM
Gamma: 0.073
Theta: -0.219
Vega: 0.241
Open interest: 2.1k
OI effective date: Sep 3, 2026

Model this put

Call · $774

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.951 UTC
Last: $0.40
Breakeven: $774.40
Implied vol: 6.1%
Delta: 0.2 ≈20% ITM
Gamma: 0.066
Theta: -0.212
Vega: 0.195
Open interest: 1.3k
OI effective date: Sep 3, 2026

Model this call

Put · $774 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $4.63
Breakeven: $769.37
Implied vol: 6.9%
Delta: -0.77 ≈77% ITM
Gamma: 0.063
Theta: -0.184
Vega: 0.212
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this put

Call · $775

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.951 UTC
Last: $0.26
Breakeven: $775.26
Implied vol: 6.1%
Delta: 0.141 ≈14% ITM
Gamma: 0.053
Theta: -0.169
Vega: 0.156
Open interest: 3.2k
OI effective date: Sep 3, 2026

Model this call

Put · $775 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $5.45
Breakeven: $769.55
Implied vol: 7%
Delta: -0.824 ≈82% ITM
Gamma: 0.053
Theta: -0.147
Vega: 0.18
Open interest: 952
OI effective date: Sep 3, 2026

Model this put

Call · $776

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $0.17
Breakeven: $776.17
Implied vol: 6%
Delta: 0.094 ≈9% ITM
Gamma: 0.04
Theta: -0.125
Vega: 0.117
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $776 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $6.36
Breakeven: $769.64
Implied vol: 7.4%
Delta: -0.858 ≈86% ITM
Gamma: 0.044
Theta: -0.128
Vega: 0.157
Open interest: 644
OI effective date: Sep 3, 2026

Model this put

Call · $777

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.12
Breakeven: $777.12
Implied vol: 6.1%
Delta: 0.062 ≈6% ITM
Gamma: 0.029
Theta: -0.092
Vega: 0.086
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this call

Put · $777 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.993 UTC
Last: $7.34
Breakeven: $769.66
Implied vol: 7.7%
Delta: -0.888 ≈89% ITM
Gamma: 0.036
Theta: -0.102
Vega: 0.133
Open interest: 433
OI effective date: Sep 3, 2026

Model this put

Call · $778

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.08
Breakeven: $778.08
Implied vol: 6.3%
Delta: 0.042 ≈4% ITM
Gamma: 0.021
Theta: -0.069
Vega: 0.063
Open interest: 1.9k
OI effective date: Sep 3, 2026

Model this call

Put · $778 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $8.43
Breakeven: $769.57
Implied vol: 8.2%
Delta: -0.907 ≈91% ITM
Gamma: 0.029
Theta: -0.088
Vega: 0.116
Open interest: 185
OI effective date: Sep 3, 2026

Model this put

Call · $779

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.05
Breakeven: $779.05
Implied vol: 6.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.014
Theta: -0.048
Vega: 0.043
Open interest: 3.7k
OI effective date: Sep 3, 2026

Model this call

Put · $779 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $9.09
Breakeven: $769.91
Implied vol: 8.8%
Delta: -0.918 ≈92% ITM
Gamma: 0.025
Theta: -0.083
Vega: 0.106
Open interest: 209
OI effective date: Sep 3, 2026

Model this put

Call · $780

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.04
Breakeven: $780.04
Implied vol: 6.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.011
Theta: -0.04
Vega: 0.035
Open interest: 4.7k
OI effective date: Sep 3, 2026

Model this call

Put · $780 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.975 UTC
Last: $9.74
Breakeven: $770.26
Implied vol: 9.3%
Delta: -0.929 ≈93% ITM
Gamma: 0.021
Theta: -0.074
Vega: 0.095
Open interest: 187
OI effective date: Sep 3, 2026

Model this put

Call · $781

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.879 UTC
Last: $0.04
Breakeven: $781.04
Implied vol: 6.9%
Delta: 0.015 ≈1% ITM
Gamma: 0.008
Theta: -0.031
Vega: 0.026
Open interest: 1.9k
OI effective date: Sep 3, 2026

Model this call

Put · $781 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $11.00
Breakeven: $770.00
Implied vol: 10%
Delta: -0.934 ≈93% ITM
Gamma: 0.019
Theta: -0.078
Vega: 0.09
Open interest: 61
OI effective date: Sep 3, 2026

Model this put

Call · $782

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.03
Breakeven: $782.03
Implied vol: 7%
Delta: 0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.017
Open interest: 2k
OI effective date: Sep 3, 2026

Model this call

Put · $782 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.975 UTC
Last: $12.02
Breakeven: $769.98
Implied vol: 10.8%
Delta: -0.935 ≈94% ITM
Gamma: 0.017
Theta: -0.087
Vega: 0.088
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $783

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.02
Breakeven: $783.02
Implied vol: 7.5%
Delta: 0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.016
Open interest: 4.3k
OI effective date: Sep 3, 2026

Model this call

Put · $783 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.999 UTC
Last: $13.31
Breakeven: $769.69
Implied vol: 11.4%
Delta: -0.941 ≈94% ITM
Gamma: 0.015
Theta: -0.084
Vega: 0.083
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $784

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.02
Breakeven: $784.02
Implied vol: 8%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.021
Vega: 0.016
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $784 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $13.73
Breakeven: $770.27
Implied vol: 12%
Delta: -0.945 ≈95% ITM
Gamma: 0.013
Theta: -0.081
Vega: 0.077
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $785

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.962 UTC
Last: $0.02
Breakeven: $785.02
Implied vol: 8.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.015
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $785 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $15.06
Breakeven: $769.94
Implied vol: 12.6%
Delta: -0.95 ≈95% ITM
Gamma: 0.012
Theta: -0.077
Vega: 0.072
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $786

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.740 UTC
Last: $0.01
Breakeven: $786.01
Implied vol: 9%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.014
Open interest: 397
OI effective date: Sep 3, 2026

Model this call

Put · $786 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $16.69
Breakeven: $769.31
Implied vol: 13.5%
Delta: -0.948 ≈95% ITM
Gamma: 0.011
Theta: -0.092
Vega: 0.074
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $787

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.715 UTC
Last: $0.02
Breakeven: $787.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $787 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $17.34
Breakeven: $769.66
Implied vol: 14.1%
Delta: -0.952 ≈95% ITM
Gamma: 0.01
Theta: -0.089
Vega: 0.07
Open interest: —
OI effective date: —

Model this put

Call · $788

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.973 UTC
Last: $0.01
Breakeven: $788.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 741
OI effective date: Sep 3, 2026

Model this call

Put · $788 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.987 UTC
Last: $18.14
Breakeven: $769.86
Implied vol: 14.6%
Delta: -0.956 ≈96% ITM
Gamma: 0.009
Theta: -0.084
Vega: 0.066
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $789

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.933 UTC
Last: $0.01
Breakeven: $789.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k
OI effective date: Sep 3, 2026

Model this call

Put · $789 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.996 UTC
Last: $18.37
Breakeven: $770.63
Implied vol: 15.5%
Delta: -0.954 ≈95% ITM
Gamma: 0.009
Theta: -0.1
Vega: 0.067
Open interest: —
OI effective date: —

Model this put

Call · $790

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.02
Breakeven: $790.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.5k
OI effective date: Sep 3, 2026

Model this call

Put · $790 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.995 UTC
Last: $19.88
Breakeven: $770.12
Implied vol: 16%
Delta: -0.957 ≈96% ITM
Gamma: 0.008
Theta: -0.095
Vega: 0.064
Open interest: 228
OI effective date: Sep 3, 2026

Model this put

Call · $791

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $791.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 606
OI effective date: Sep 3, 2026

Model this call

Put · $791 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.992 UTC
Last: $20.32
Breakeven: $770.68
Implied vol: 16.7%
Delta: -0.959 ≈96% ITM
Gamma: 0.008
Theta: -0.097
Vega: 0.062
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $792

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.01
Breakeven: $792.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 825
OI effective date: Sep 3, 2026

Model this call

Put · $792 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.967 UTC
Last: $22.55
Breakeven: $769.45
Implied vol: 17.5%
Delta: -0.958 ≈96% ITM
Gamma: 0.007
Theta: -0.106
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $793

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $793.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 169
OI effective date: Sep 3, 2026

Model this call

Put · $793 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.994 UTC
Last: $23.25
Breakeven: $769.75
Implied vol: 18%
Delta: -0.961 ≈96% ITM
Gamma: 0.007
Theta: -0.101
Vega: 0.059
Open interest: —
OI effective date: —

Model this put

Call · $794

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $794.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 265
OI effective date: Sep 3, 2026

Model this call

Put · $794 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.729 UTC
Last: $24.24
Breakeven: $769.76
Implied vol: 21.9%
Delta: -0.934 ≈93% ITM
Gamma: 0.008
Theta: -0.252
Vega: 0.089
Open interest: —
OI effective date: —

Model this put

Call · $795

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.02
Breakeven: $795.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 455
OI effective date: Sep 3, 2026

Model this call

Put · $795 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.505 UTC
Last: $24.80
Breakeven: $770.20
Implied vol: 22.6%
Delta: -0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.256
Vega: 0.088
Open interest: —
OI effective date: —

Model this put

Call · $796

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.899 UTC
Last: $0.01
Breakeven: $796.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 303
OI effective date: Sep 3, 2026

Model this call

Put · $796 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.948 UTC
Last: $26.48
Breakeven: $769.52
Implied vol: 23.3%
Delta: -0.938 ≈94% ITM
Gamma: 0.008
Theta: -0.259
Vega: 0.086
Open interest: —
OI effective date: —

Model this put

Call · $797

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.01
Breakeven: $797.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75
OI effective date: Sep 3, 2026

Model this call

Put · $797 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.904 UTC
Last: $27.02
Breakeven: $769.98
Implied vol: 24%
Delta: -0.939 ≈94% ITM
Gamma: 0.007
Theta: -0.262
Vega: 0.084
Open interest: —
OI effective date: —

Model this put

Call · $798

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $798.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 256
OI effective date: Sep 3, 2026

Model this call

Put · $798 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.042 UTC
Last: $27.89
Breakeven: $770.11
Implied vol: 24.6%
Delta: -0.941 ≈94% ITM
Gamma: 0.007
Theta: -0.263
Vega: 0.082
Open interest: —
OI effective date: —

Model this put

Call · $799

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: $0.02
Breakeven: $799.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 282
OI effective date: Sep 3, 2026

Model this call

Put · $799 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.400 UTC
Last: $28.27
Breakeven: $770.73
Implied vol: 25.3%
Delta: -0.942 ≈94% ITM
Gamma: 0.007
Theta: -0.266
Vega: 0.081
Open interest: —
OI effective date: —

Model this put

Call · $800

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.01
Breakeven: $800.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 502
OI effective date: Sep 3, 2026

Model this call

Put · $800 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: $30.06
Breakeven: $769.94
Implied vol: 26%
Delta: -0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.269
Vega: 0.079
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $801

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.01
Breakeven: $801.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $801 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.464 UTC
Last: $30.84
Breakeven: $770.16
Implied vol: 26.7%
Delta: -0.945 ≈94% ITM
Gamma: 0.006
Theta: -0.272
Vega: 0.078
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $802

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $802.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $802 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.403 UTC
Last: $32.58
Breakeven: $769.42
Implied vol: 27.5%
Delta: -0.945 ≈95% ITM
Gamma: 0.006
Theta: -0.28
Vega: 0.078
Open interest: —
OI effective date: —

Model this put

Call · $803

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.01
Breakeven: $803.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $803 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.493 UTC
Last: $33.83
Breakeven: $769.17
Implied vol: 28.2%
Delta: -0.946 ≈95% ITM
Gamma: 0.006
Theta: -0.283
Vega: 0.076
Open interest: —
OI effective date: —

Model this put

Call · $804

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.922 UTC
Last: $0.01
Breakeven: $804.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $804 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.466 UTC
Last: $33.93
Breakeven: $770.07
Implied vol: 28.9%
Delta: -0.947 ≈95% ITM
Gamma: 0.005
Theta: -0.286
Vega: 0.075
Open interest: —
OI effective date: —

Model this put

Call · $805

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.02
Breakeven: $805.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 3, 2026

Model this call

Put · $805 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.047 UTC
Last: $34.56
Breakeven: $770.44
Implied vol: 29.5%
Delta: -0.948 ≈95% ITM
Gamma: 0.005
Theta: -0.289
Vega: 0.074
Open interest: —
OI effective date: —

Model this put

Call · $806

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.920 UTC
Last: $0.01
Breakeven: $806.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k
OI effective date: Sep 3, 2026

Model this call

Put · $806 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.403 UTC
Last: $36.54
Breakeven: $769.46
Implied vol: 30.2%
Delta: -0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.291
Vega: 0.073
Open interest: —
OI effective date: —

Model this put

Call · $807

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.791 UTC
Last: $0.01
Breakeven: $807.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $807 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.734 UTC
Last: $37.05
Breakeven: $769.95
Implied vol: 30.8%
Delta: -0.95 ≈95% ITM
Gamma: 0.005
Theta: -0.291
Vega: 0.072
Open interest: —
OI effective date: —

Model this put

Call · $808

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $0.01
Breakeven: $808.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $808 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 31.2%
Delta: -0.952 ≈95% ITM
Gamma: 0.005
Theta: -0.284
Vega: 0.069
Open interest: —
OI effective date: —

Model this put

Call · $809

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.945 UTC
Last: $0.01
Breakeven: $809.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 3, 2026

Model this call

Put · $809 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.331 UTC
Last: $39.07
Breakeven: $769.93
Implied vol: 32%
Delta: -0.953 ≈95% ITM
Gamma: 0.004
Theta: -0.292
Vega: 0.069
Open interest: —
OI effective date: —

Model this put

Call · $810

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.785 UTC
Last: $0.01
Breakeven: $810.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this call

Put · $810 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.331 UTC
Last: $40.55
Breakeven: $769.45
Implied vol: 32.6%
Delta: -0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.291
Vega: 0.068
Open interest: —
OI effective date: —

Model this put

Call · $815

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $815.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 344
OI effective date: Sep 3, 2026

Model this call

Put · $815 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.331 UTC
Last: —
Breakeven: —
Implied vol: 35.9%
Delta: -0.957 ≈96% ITM
Gamma: 0.004
Theta: -0.306
Vega: 0.064
Open interest: —
OI effective date: —

Model this put

Call · $820

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $820.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 3, 2026

Model this call

Put · $820 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.755 UTC
Last: —
Breakeven: —
Implied vol: 39.2%
Delta: -0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.323
Vega: 0.061
Open interest: —
OI effective date: —

Model this put

Call · $825

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.01
Breakeven: $825.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 3, 2026

Model this call

Put · $825 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 41.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.315
Vega: 0.057
Open interest: —
OI effective date: —

Model this put

Call · $830

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: $0.02
Breakeven: $830.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $830 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 45.1%
Delta: -0.964 ≈96% ITM
Gamma: 0.003
Theta: -0.334
Vega: 0.055
Open interest: —
OI effective date: —

Model this put

Call · $835

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.923 UTC
Last: $0.01
Breakeven: $835.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 3, 2026

Model this call

Put · $835 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.401 UTC
Last: —
Breakeven: —
Implied vol: 48.3%
Delta: -0.965 ≈97% ITM
Gamma: 0.002
Theta: -0.35
Vega: 0.053
Open interest: —
OI effective date: —

Model this put

Call · $840

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.01
Breakeven: $840.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this call

Put · $840 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.504 UTC
Last: —
Breakeven: —
Implied vol: 51.2%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.051
Open interest: —
OI effective date: —

Model this put

Call · $845

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $845 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 54.1%
Delta: -0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.365
Vega: 0.05
Open interest: —
OI effective date: —

Model this put

Call · $850

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.840 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $850 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.400 UTC
Last: —
Breakeven: —
Implied vol: 56.9%
Delta: -0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.368
Vega: 0.048
Open interest: —
OI effective date: —

Model this put

Call · $855

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $855 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: -0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.371
Vega: 0.046
Open interest: —
OI effective date: —

Model this put

Call · $860

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $860 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.806 UTC
Last: $94.72
Breakeven: $765.28
Implied vol: 62.2%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.373
Vega: 0.044
Open interest: —
OI effective date: —

Model this put

Call · $865

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $865 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.854 UTC
Last: —
Breakeven: —
Implied vol: 65.1%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.383
Vega: 0.043
Open interest: —
OI effective date: —

Model this put

Call · $870

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.924 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $870 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.453 UTC
Last: —
Breakeven: —
Implied vol: 67.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.389
Vega: 0.042
Open interest: —
OI effective date: —

Model this put

Call · $875

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: $0.02
Breakeven: $875.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 593
OI effective date: Sep 3, 2026

Model this call

Put · $875 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.504 UTC
Last: —
Breakeven: —
Implied vol: 70.5%
Delta: -0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.395
Vega: 0.041
Open interest: —
OI effective date: —

Model this put

Call · $880

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: $0.01
Breakeven: $880.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $880 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.854 UTC
Last: —
Breakeven: —
Implied vol: 73.2%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.4
Vega: 0.04
Open interest: —
OI effective date: —

Model this put

Call · $885

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $885 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: 75.8%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.406
Vega: 0.039
Open interest: —
OI effective date: —

Model this put

Call · $890

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $890 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.850 UTC
Last: —
Breakeven: —
Implied vol: 78.5%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.415
Vega: 0.038
Open interest: —
OI effective date: —

Model this put

Call · $895

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.931 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $895 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.741 UTC
Last: —
Breakeven: —
Implied vol: 81%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.416
Vega: 0.037
Open interest: —
OI effective date: —

Model this put

Call · $900

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.871 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $900 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.356 UTC
Last: —
Breakeven: —
Implied vol: 83.8%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.037
Open interest: —
OI effective date: —

Model this put

Call · $905

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.927 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $905 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.254 UTC
Last: —
Breakeven: —
Implied vol: 86%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.426
Vega: 0.036
Open interest: —
OI effective date: —

Model this put

Call · $910

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $910 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.855 UTC
Last: —
Breakeven: —
Implied vol: 88.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.43
Vega: 0.035
Open interest: —
OI effective date: —

Model this put

Call · $915

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $915 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.855 UTC
Last: —
Breakeven: —
Implied vol: 91.2%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.439
Vega: 0.035
Open interest: —
OI effective date: —

Model this put

Call · $920

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.927 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $920 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.402 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $925

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.760 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $925 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.904 UTC
Last: $154.63
Breakeven: $770.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $930

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.920 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $930 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.453 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $935

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.872 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $935 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.380 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $940

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $940 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:57.380 UTC
Last: $175.15
Breakeven: $764.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $945

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $945 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.904 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $950

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.921 UTC
Last: $0.01
Breakeven: $950.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $950 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.738 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

SPY ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain