SPYQ · Tradr 2X Long SPY Quarterly ETF ETF

Alerts for SPYQ

$195.67 -1.48 (-0.75%) At close · Sep 4

Options Chain

Underlying $195.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 104 contracts · mixed daily-bar sessions · Apr 15, 2026–Sep 4, 2026; 98 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$190.00

$5.67 below spot

ATM implied vol

22.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

180

185

190

195

200

205

210

215

220

225

230

235

240

245

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$119.10	$122.20	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$114.10	$117.20	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$109.10	$112.20	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$104.10	$107.20	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$99.10	$102.30	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$94.20	$97.30	—		—	$0.00	$0.75	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$89.10	$92.30	—		—	$0.00	$0.75	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 13:33:41.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.10	$87.30	—		—	$0.00	$0.75	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:50:09.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.10	$82.30	—		—	$0.00	$0.75	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$74.20	$77.40	—		—	$0.00	$0.75	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$69.20	$72.30	—		—	$0.00	$0.75	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.20	$67.30	—		—	$0.00	$0.75	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.30	$62.30	—		—	$0.00	$0.75	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.30	$57.30	—		—	$0.00	$0.75	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.30	$52.40	—		—	$0.00	$0.75	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.30	$47.30	—		—	$0.00	$0.75	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.20	$42.40	—		—	$0.00	$0.75	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.30	$40.40	—		—	$0.00	$0.75	—	—	—	—
Call · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.30	$39.40	—		—	$0.00	$0.75	—	—	—	—
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.30	$38.40	—		—	$0.00	$0.75	—	—	—	—
Call · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.30	$37.40	—		—	$0.00	$0.75	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.80	$36.40	—		—	$0.00	$0.75	—	—	—	—
Call · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.80	$35.40	—		—	$0.00	$0.75	—	—	—	—
Call · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.4%	0.995	$31.40	$34.40	—		—	$0.00	$0.75	—	—	—	—
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.642 UTC Last — Breakeven — Implied vol 38.4% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest — OI effective date — Model this call Put · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37%	0.995	$30.40	$33.40	—		—	$0.00	$0.75	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.469 UTC Last — Breakeven — Implied vol 37% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	35.6%	0.995	$29.40	$32.40	$13.70		—	$0.00	$0.85	—	—	—	—
Call · $165 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:43.469 UTC Last $13.70 Breakeven $178.70 Implied vol 35.6% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.995	$28.40	$31.40	—		—	$0.00	$0.85	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.642 UTC Last — Breakeven — Implied vol 34.2% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.995	$27.40	$30.40	—		—	$0.00	$0.85	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.727 UTC Last — Breakeven — Implied vol 32.8% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.5%	0.996	$26.40	$29.40	—		—	$0.00	$0.85	—	—	—	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.027 UTC Last — Breakeven — Implied vol 31.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	0.996	$25.40	$28.40	—		—	$0.00	$0.85	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.597 UTC Last — Breakeven — Implied vol 30.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.996	$24.40	$27.40	—		—	$0.00	$0.85	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.463 UTC Last — Breakeven — Implied vol 28.7% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	33.3%	0.986	$23.50	$26.40	$16.37		—	$0.00	$0.90	—	—	—	—
Call · $171 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:44.642 UTC Last $16.37 Breakeven $187.37 Implied vol 33.3% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.986	$22.50	$25.40	—		—	$0.00	$0.90	—	—	—	—
Call · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.643 UTC Last — Breakeven — Implied vol 32% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.7%	0.985	$21.40	$24.50	—		—	$0.00	$0.90	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.435 UTC Last — Breakeven — Implied vol 30.7% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0.014 Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.7%	0.956	$20.50	$23.80	—		$0.50	$0.05	$0.90	-0.066	43%	1	1
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.718 UTC Last — Breakeven — Implied vol 37.7% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.067 Vega 0.035 Open interest — OI effective date — Model this call Put · $174 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:44.962 UTC Last $0.50 Breakeven $173.50 Implied vol 43% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.077 Vega 0.048 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.9%	0.976	$19.50	$22.50	—		—	$0.00	$0.95	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.461 UTC Last — Breakeven — Implied vol 30.9% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.042 Vega 0.021 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.5%	0.967	$18.60	$21.50	—		—	$0.00	$0.95	—	—	—	—
Call · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.642 UTC Last — Breakeven — Implied vol 31.5% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.05 Vega 0.027 Open interest — OI effective date — Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.1%	0.951	$17.60	$20.70	—		—	$0.00	$1.00	—	—	—	—
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.015 UTC Last — Breakeven — Implied vol 33.1% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.064 Vega 0.037 Open interest — OI effective date — Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.926	$14.70	$17.90	—		—	$0.00	$1.05	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.460 UTC Last — Breakeven — Implied vol 31.8% Delta 0.926 ≈93% ITM Gamma 0.012 Theta -0.08 Vega 0.052 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.869	$10.00	$13.20	—		—	$0.00	$1.40	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.795 UTC Last — Breakeven — Implied vol 27.8% Delta 0.869 ≈87% ITM Gamma 0.021 Theta -0.1 Vega 0.079 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	23.9%	0.759	$5.70	$8.70	$8.20		—	$0.35	$2.25	-0.242	24%	—	—
Call · $190 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.953 UTC Last $8.20 Breakeven $198.20 Implied vol 23.9% Delta 0.759 ≈76% ITM Gamma 0.035 Theta -0.12 Vega 0.115 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.135 UTC Last — Breakeven — Implied vol 24% Delta -0.242 ≈24% ITM Gamma 0.035 Theta -0.102 Vega 0.115 Open interest — OI effective date — Model this put
5	2	23.3%	0.551	$2.80	$5.00	$3.84		—	$1.55	$4.00	-0.446	21.9%	—	—
Call · $195 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:03.814 UTC Last $3.84 Breakeven $198.84 Implied vol 23.3% Delta 0.551 ≈55% ITM Gamma 0.046 Theta -0.141 Vega 0.146 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.716 UTC Last — Breakeven — Implied vol 21.9% Delta -0.446 ≈45% ITM Gamma 0.049 Theta -0.114 Vega 0.146 Open interest — OI effective date — Model this put
Underlying $195.67
—	—	23.1%	0.326	$1.10	$2.45	—		—	$4.20	$6.90	-0.693	20.8%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.069 UTC Last — Breakeven — Implied vol 23.1% Delta 0.326 ≈33% ITM Gamma 0.042 Theta -0.124 Vega 0.133 Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.891 UTC Last — Breakeven — Implied vol 20.8% Delta -0.693 ≈69% ITM Gamma 0.046 Theta -0.09 Vega 0.13 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.10	$11.00	-0.872	20.8%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.797 UTC Last — Breakeven — Implied vol 20.8% Delta -0.872 ≈87% ITM Gamma 0.027 Theta -0.044 Vega 0.077 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.85	$0.50		—	$12.70	$15.80	-0.946	22.6%	—	—
Call · $210 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:07.636 UTC Last $0.50 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.638 UTC Last — Breakeven — Implied vol 22.6% Delta -0.946 ≈95% ITM Gamma 0.013 Theta -0.015 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.80	$20.80	-0.947	30%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.729 UTC Last — Breakeven — Implied vol 30% Delta -0.947 ≈95% ITM Gamma 0.01 Theta -0.026 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.80	$25.80	-0.953	35.9%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.808 UTC Last — Breakeven — Implied vol 35.9% Delta -0.953 ≈95% ITM Gamma 0.007 Theta -0.029 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$27.80	$30.80	-0.958	41.6%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.851 UTC Last — Breakeven — Implied vol 41.6% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.032 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$32.80	$35.80	-0.961	47.1%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.862 UTC Last — Breakeven — Implied vol 47.1% Delta -0.961 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$37.80	$40.80	-0.964	52.3%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.873 UTC Last — Breakeven — Implied vol 52.3% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$42.80	$45.80	-0.966	57.4%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.889 UTC Last — Breakeven — Implied vol 57.4% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.039 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$47.80	$50.80	-0.967	62.3%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.874 UTC Last — Breakeven — Implied vol 62.3% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.041 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 15, 2026–Sep 4, 2026; 98 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.