SPYX · State Street(R) SPDR(R) S&P(R) 500 Fossil Fuel Reserves Free ETF ETF

Alerts for SPYX

$63.12 -0.26 (-0.40%) At close · Sep 4

Options Chain

Underlying $63.12 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 31, 2026–Sep 3, 2026; 32 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$63.00

$0.12 below spot

ATM implied vol

11.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	43.8%	0.988	$9.40	$11.00	—		—	$0.00	$0.35	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.317 UTC Last — Breakeven — Implied vol 43.8% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.4%	0.987	$8.40	$10.00	—		—	$0.00	$0.35	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.220 UTC Last — Breakeven — Implied vol 39.4% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35%	0.987	$7.40	$9.00	—		—	$0.00	$0.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.406 UTC Last — Breakeven — Implied vol 35% Delta 0.987 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.8%	0.986	$6.40	$8.00	—		—	$0.00	$0.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.682 UTC Last — Breakeven — Implied vol 30.8% Delta 0.986 ≈99% ITM Gamma 0.01 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.985	$5.40	$7.00	—		—	$0.00	$0.40	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.624 UTC Last — Breakeven — Implied vol 26.5% Delta 0.985 ≈98% ITM Gamma 0.013 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.953	$4.50	$6.00	—		—	$0.00	$0.40	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.109 UTC Last — Breakeven — Implied vol 28.7% Delta 0.953 ≈95% ITM Gamma 0.03 Theta -0.019 Vega 0.011 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.9%	0.946	$3.50	$5.00	—		—	$0.00	$0.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.884 UTC Last — Breakeven — Implied vol 23.9% Delta 0.946 ≈95% ITM Gamma 0.04 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:58:19.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.935	$2.50	$4.00	—		—	$0.00	$0.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.406 UTC Last — Breakeven — Implied vol 19.1% Delta 0.935 ≈93% ITM Gamma 0.058 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.6%	0.882	$1.65	$2.95	$1.91		—	$0.00	$0.45	—	—	—	—
Call · $61 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:06.644 UTC Last $1.91 Breakeven $62.91 Implied vol 16.6% Delta 0.882 ≈88% ITM Gamma 0.104 Theta -0.021 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.776	$0.70	$2.10	—		—	$0.00	$0.75	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.628 UTC Last — Breakeven — Implied vol 14.1% Delta 0.776 ≈78% ITM Gamma 0.186 Theta -0.025 Vega 0.034 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.55		—	$0.00	$1.15	—	—	—	—
Call · $63 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.309 UTC Last $0.55 Breakeven $63.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $63.12
3	2	—	—	$0.00	$0.50	$0.30		$1.22	$0.35	$1.70	-0.727	11.4%	1	1
Call · $64 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:08.276 UTC Last $0.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:08.276 UTC Last $1.22 Breakeven $62.78 Implied vol 11.4% Delta -0.727 ≈73% ITM Gamma 0.254 Theta -0.013 Vega 0.038 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.40	$0.10		—	$1.20	$2.55	-0.897	12.2%	—	—
Call · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:03.073 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.353 UTC Last — Breakeven — Implied vol 12.2% Delta -0.897 ≈90% ITM Gamma 0.128 Theta -0.005 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.10	$3.60	-0.941	15.3%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:34.977 UTC Last — Breakeven — Implied vol 15.3% Delta -0.941 ≈94% ITM Gamma 0.068 Theta -0.002 Vega 0.014 Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.05	$0.04		—	$3.10	$4.60	-0.95	19.4%	—	—
Call · $67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:55:10.100 UTC Last $0.04 Breakeven $67.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.362 UTC Last — Breakeven — Implied vol 19.4% Delta -0.95 ≈95% ITM Gamma 0.046 Theta -0.003 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.00	$5.60	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.00	$6.60	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.00	$7.60	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.00	$8.60	-1	19.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.022 UTC Last — Breakeven — Implied vol 19.1% Delta -1 ≈100% ITM Gamma 0.001 Theta 0.007 Vega 0 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 3, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.