STCE · Schwab Crypto Thematic ETF ETF

Alerts for STCE

$69.30 -0.22 (-0.31%) At close · Sep 4

Options Chain

Underlying $69.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 42 unknown

Put / call OI

1.06

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$0.70 above spot

ATM implied vol

76.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.10	$30.50	—		—	$0.00	$4.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:33:17.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$25.50	—		—	$0.00	$4.90	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:33:02.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$20.70	—		—	$0.00	$0.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 18:03:25.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$16.70	—		—	$0.00	$4.90	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 13:33:07.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$16.00	—		—	$0.00	$4.90	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 13:33:17.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$11.40	$14.90	$12.55		—	$0.00	$4.90	—	—	—	—
Call · $56 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.348 UTC Last $12.55 Breakeven $68.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 13:32:59.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$14.10	—		—	$0.00	$4.90	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 13:33:17.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$13.10	—		$2.00	$0.00	$4.90	—	—	1	1
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:33:17.081 UTC Last $2.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	38.5%	0.988	$8.50	$12.30	$10.96		$1.50	$0.00	$4.90	—	—	1	3
Call · $59 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $10.96 Breakeven $69.96 Implied vol 38.5% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:33:16.886 UTC Last $1.50 Breakeven $57.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	42.3%	0.969	$7.60	$11.30	—		$1.80	$0.00	$4.90	—	—	2	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.201 UTC Last — Breakeven — Implied vol 42.3% Delta 0.969 ≈97% ITM Gamma 0.013 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:33:13.046 UTC Last $1.80 Breakeven $58.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	51.3%	0.916	$6.80	$10.50	—		$2.50	$0.00	$4.90	—	—	1	1
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 51.3% Delta 0.916 ≈92% ITM Gamma 0.023 Theta -0.045 Vega 0.02 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 13:32:57.513 UTC Last $2.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	52.6%	0.882	$5.90	$9.70	—		$3.00	$0.00	$4.90	—	—	1	1
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 52.6% Delta 0.882 ≈88% ITM Gamma 0.029 Theta -0.058 Vega 0.026 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:33:17.470 UTC Last $3.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	55.5%	0.835	$5.20	$8.90	—		—	$0.00	$4.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.887 UTC Last — Breakeven — Implied vol 55.5% Delta 0.835 ≈84% ITM Gamma 0.034 Theta -0.074 Vega 0.032 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 13:33:17.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.5%	0.792	$4.40	$8.20	—		$2.00	$0.10	$4.90	-0.293	94.1%	1	1
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.886 UTC Last — Breakeven — Implied vol 56.5% Delta 0.792 ≈79% ITM Gamma 0.039 Theta -0.086 Vega 0.038 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $2.00 Breakeven $62.00 Implied vol 94.1% Delta -0.293 ≈29% ITM Gamma 0.028 Theta -0.161 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	57.3%	0.745	$3.70	$7.50	—		$3.57	$0.70	$5.30	-0.327	96.8%	1	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 57.3% Delta 0.745 ≈74% ITM Gamma 0.043 Theta -0.097 Vega 0.042 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $3.57 Breakeven $61.43 Implied vol 96.8% Delta -0.327 ≈33% ITM Gamma 0.029 Theta -0.173 Vega 0.047 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	56.4%	0.7	$2.95	$6.80	$2.40		—	$0.85	$5.70	-0.355	94%	—	—
Call · $66 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $2.40 Breakeven $68.40 Implied vol 56.4% Delta 0.7 ≈70% ITM Gamma 0.047 Theta -0.103 Vega 0.046 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.066 UTC Last — Breakeven — Implied vol 94% Delta -0.355 ≈36% ITM Gamma 0.03 Theta -0.173 Vega 0.049 Open interest — OI effective date — Model this put
3	2	62.7%	0.639	$3.10	$6.00	$3.03		$11.00	$1.45	$6.20	-0.388	96.2%	1	1
Call · $67 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $3.03 Breakeven $70.03 Implied vol 62.7% Delta 0.639 ≈64% ITM Gamma 0.046 Theta -0.122 Vega 0.049 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:37.865 UTC Last $11.00 Breakeven $56.00 Implied vol 96.2% Delta -0.388 ≈39% ITM Gamma 0.03 Theta -0.182 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	5	61.1%	0.592	$1.80	$6.00	$4.00		—	$1.40	$5.70	-0.417	81.6%	—	—
Call · $68 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $4.00 Breakeven $72.00 Implied vol 61.1% Delta 0.592 ≈59% ITM Gamma 0.049 Theta -0.123 Vega 0.051 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.687 UTC Last — Breakeven — Implied vol 81.6% Delta -0.417 ≈42% ITM Gamma 0.037 Theta -0.157 Vega 0.051 Open interest — OI effective date — Model this put
—	—	57.2%	0.542	$1.25	$5.10	—		$13.50	$2.35	$7.20	-0.452	95.6%	6	6
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 57.2% Delta 0.542 ≈54% ITM Gamma 0.053 Theta -0.118 Vega 0.052 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:37.445 UTC Last $13.50 Breakeven $55.50 Implied vol 95.6% Delta -0.452 ≈45% ITM Gamma 0.032 Theta -0.187 Vega 0.052 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $69.30
14	2	66.7%	0.498	$1.80	$4.60	$3.37		—	$2.25	$6.90	-0.492	81.5%	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.885 UTC Last $3.37 Breakeven $73.37 Implied vol 66.7% Delta 0.498 ≈50% ITM Gamma 0.046 Theta -0.137 Vega 0.052 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.628 UTC Last — Breakeven — Implied vol 81.5% Delta -0.492 ≈49% ITM Gamma 0.037 Theta -0.16 Vega 0.052 Open interest — OI effective date — Model this put
2	1	58%	0.439	$0.35	$4.30	$2.73		$11.10	$3.40	$8.20	-0.516	94%	2	6
Call · $71 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $2.73 Breakeven $73.73 Implied vol 58% Delta 0.439 ≈44% ITM Gamma 0.052 Theta -0.118 Vega 0.052 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $11.10 Breakeven $59.90 Implied vol 94% Delta -0.516 ≈52% ITM Gamma 0.032 Theta -0.184 Vega 0.052 Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.90	—		—	$3.80	$7.90	-0.562	83.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:00.698 UTC Last — Breakeven — Implied vol 83.4% Delta -0.562 ≈56% ITM Gamma 0.036 Theta -0.161 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		$13.30	$4.40	$8.60	-0.596	83.6%	6	3
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:18.134 UTC Last $13.30 Breakeven $59.70 Implied vol 83.6% Delta -0.596 ≈60% ITM Gamma 0.035 Theta -0.158 Vega 0.051 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		$14.58	$4.90	$9.40	-0.63	83.2%	4	2
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:53.628 UTC Last $14.58 Breakeven $59.42 Implied vol 83.2% Delta -0.63 ≈63% ITM Gamma 0.035 Theta -0.153 Vega 0.049 Open interest 2 OI effective date Sep 3, 2026 Model this put
7	5	59.6%	0.263	$0.35	$2.00	$1.21		$9.10	$5.80	$10.20	-0.654	86.3%	1	4
Call · $75 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $1.21 Breakeven $76.21 Implied vol 59.6% Delta 0.263 ≈26% ITM Gamma 0.042 Theta -0.1 Vega 0.043 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.622 UTC Last $9.10 Breakeven $65.90 Implied vol 86.3% Delta -0.654 ≈65% ITM Gamma 0.033 Theta -0.155 Vega 0.048 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.95	—		—	$6.80	$11.00	-0.674	90%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.625 UTC Last — Breakeven — Implied vol 90% Delta -0.674 ≈67% ITM Gamma 0.031 Theta -0.158 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$7.50	$11.80	-0.701	90.2%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.626 UTC Last — Breakeven — Implied vol 90.2% Delta -0.701 ≈70% ITM Gamma 0.03 Theta -0.152 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$8.50	$12.70	-0.715	94.3%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.625 UTC Last — Breakeven — Implied vol 94.3% Delta -0.715 ≈72% ITM Gamma 0.028 Theta -0.155 Vega 0.044 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.50	$1.28		—	$9.70	$14.50	-0.767	92.2%	—	—
Call · $80 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $1.28 Breakeven $81.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 92.2% Delta -0.767 ≈77% ITM Gamma 0.025 Theta -0.135 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$14.80	$19.30	-0.803	112.3%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.136 UTC Last — Breakeven — Implied vol 112.3% Delta -0.803 ≈80% ITM Gamma 0.019 Theta -0.15 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$19.70	$24.70	-0.813	135.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol 135.5% Delta -0.813 ≈81% ITM Gamma 0.015 Theta -0.175 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.70	$29.20	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:27:33.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.