STPZ · PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund ETF

Alerts for STPZ

$52.58 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $52.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

4.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$9.20	—		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.20	—		—	$0.00	$1.30	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.20	—		—	$0.00	$1.30	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.20	—		—	$0.00	$1.30	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.20	—		—	$0.00	$1.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.20	—		—	$0.00	$1.30	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.20	—		—	$0.00	$1.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:37.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.1%	0.974	$1.05	$2.25	—		—	$0.00	$1.30	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.439 UTC Last — Breakeven — Implied vol 9.1% Delta 0.974 ≈97% ITM Gamma 0.071 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	4.1%	0.953	$0.05	$1.25	—		—	$0.00	$1.30	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.908 UTC Last — Breakeven — Implied vol 4.1% Delta 0.953 ≈95% ITM Gamma 0.254 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.58
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.15	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.70	$2.05	-0.944	8.8%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.854 UTC Last — Breakeven — Implied vol 8.8% Delta -0.944 ≈94% ITM Gamma 0.135 Theta 0.001 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.70	$3.20	-0.891	19.4%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.045 UTC Last — Breakeven — Implied vol 19.4% Delta -0.891 ≈89% ITM Gamma 0.102 Theta -0.01 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.70	$4.20	-0.91	25%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.456 UTC Last — Breakeven — Implied vol 25% Delta -0.91 ≈91% ITM Gamma 0.068 Theta -0.011 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.70	$5.20	-0.923	30.2%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.846 UTC Last — Breakeven — Implied vol 30.2% Delta -0.923 ≈92% ITM Gamma 0.05 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.70	$6.20	-0.931	35.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.262 UTC Last — Breakeven — Implied vol 35.3% Delta -0.931 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$5.70	$7.20	-0.937	40.1%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.500 UTC Last — Breakeven — Implied vol 40.1% Delta -0.937 ≈94% ITM Gamma 0.032 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$6.70	$8.20	-0.942	44.7%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.368 UTC Last — Breakeven — Implied vol 44.7% Delta -0.942 ≈94% ITM Gamma 0.027 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$7.70	$9.20	-0.946	49.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.420 UTC Last — Breakeven — Implied vol 49.2% Delta -0.946 ≈95% ITM Gamma 0.023 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$8.70	$10.20	-0.949	53.5%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.339 UTC Last — Breakeven — Implied vol 53.5% Delta -0.949 ≈95% ITM Gamma 0.02 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.