SUSA · iShares ESG Optimized MSCI USA ETF ETF

Alerts for SUSA

$158.13 -0.64 (-0.40%) At close · Sep 4

Options Chain

Underlying $158.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 28, 2026; 41 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$163.00

$4.87 above spot

ATM implied vol

11.3%

market's expected move

Open interest by strike

Calls Puts

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

162

163

164

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	21.4%	0.986	$11.90	$14.80	—		—	$0.00	$0.75	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol 21.4% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.986	$10.90	$13.80	—		—	$0.00	$0.75	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.236 UTC Last — Breakeven — Implied vol 19.8% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.985	$9.90	$12.80	—		—	$0.00	$0.75	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.779 UTC Last — Breakeven — Implied vol 18.2% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.985	$8.90	$11.80	—		—	$0.00	$0.75	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.771 UTC Last — Breakeven — Implied vol 16.7% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.022 Vega 0.012 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.95	$8.10	$10.80	—		—	$0.00	$0.80	—	—	—	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.764 UTC Last — Breakeven — Implied vol 19.8% Delta 0.95 ≈95% ITM Gamma 0.018 Theta -0.038 Vega 0.031 Open interest — OI effective date — Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.962	$7.00	$9.80	—		—	$0.00	$0.80	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.712 UTC Last — Breakeven — Implied vol 16.3% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.03 Vega 0.025 Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.5%	0.927	$6.10	$8.90	—		—	$0.00	$0.85	—	—	—	—
Call · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.899 UTC Last — Breakeven — Implied vol 17.5% Delta 0.927 ≈93% ITM Gamma 0.027 Theta -0.042 Vega 0.042 Open interest — OI effective date — Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.4%	0.935	$5.10	$7.80	—		—	$0.00	$0.85	—	—	—	—
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.705 UTC Last — Breakeven — Implied vol 14.4% Delta 0.935 ≈94% ITM Gamma 0.029 Theta -0.035 Vega 0.038 Open interest — OI effective date — Model this call Put · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.928	$4.10	$6.80	—		—	$0.00	$0.95	—	—	—	—
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.225 UTC Last — Breakeven — Implied vol 12.5% Delta 0.928 ≈93% ITM Gamma 0.037 Theta -0.034 Vega 0.041 Open interest — OI effective date — Model this call Put · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.882	$3.20	$5.90	—		—	$0.00	$1.05	—	—	—	—
Call · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.702 UTC Last — Breakeven — Implied vol 12.6% Delta 0.882 ≈88% ITM Gamma 0.053 Theta -0.042 Vega 0.059 Open interest — OI effective date — Model this call Put · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.4%	0.803	$2.35	$5.20	—		—	$0.00	$1.35	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.700 UTC Last — Breakeven — Implied vol 13.4% Delta 0.803 ≈80% ITM Gamma 0.069 Theta -0.055 Vega 0.083 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.749	$1.45	$4.30	—		—	$0.00	$1.65	—	—	—	—
Call · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.660 UTC Last — Breakeven — Implied vol 12% Delta 0.749 ≈75% ITM Gamma 0.089 Theta -0.055 Vega 0.095 Open interest — OI effective date — Model this call Put · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.2%	0.66	$0.80	$3.40	—		—	$0.00	$2.00	—	—	—	—
Call · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.693 UTC Last — Breakeven — Implied vol 11.2% Delta 0.66 ≈66% ITM Gamma 0.11 Theta -0.057 Vega 0.109 Open interest — OI effective date — Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.3%	0.547	$0.20	$2.60	—		—	$0.05	$2.55	-0.459	12.3%	—	—
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.690 UTC Last — Breakeven — Implied vol 10.3% Delta 0.547 ≈55% ITM Gamma 0.129 Theta -0.055 Vega 0.118 Open interest — OI effective date — Model this call Put · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.690 UTC Last — Breakeven — Implied vol 12.3% Delta -0.459 ≈46% ITM Gamma 0.108 Theta -0.049 Vega 0.118 Open interest — OI effective date — Model this put
Underlying $158.13
—	—	—	—	$0.00	$1.90	—		—	$0.50	$3.10	-0.568	12.1%	—	—
Call · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.693 UTC Last — Breakeven — Implied vol 12.1% Delta -0.568 ≈57% ITM Gamma 0.109 Theta -0.045 Vega 0.117 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$1.05	$3.90	-0.667	12.5%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.696 UTC Last — Breakeven — Implied vol 12.5% Delta -0.667 ≈67% ITM Gamma 0.097 Theta -0.042 Vega 0.109 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.70	$4.70	-0.755	12.6%	—	—
Call · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.699 UTC Last — Breakeven — Implied vol 12.6% Delta -0.755 ≈76% ITM Gamma 0.084 Theta -0.033 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.60	$5.70	-0.795	14.5%	—	—
Call · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.701 UTC Last — Breakeven — Implied vol 14.5% Delta -0.795 ≈80% ITM Gamma 0.066 Theta -0.034 Vega 0.085 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.65	$0.05		—	$3.50	$6.60	-0.837	15.4%	—	—
Call · $163 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.700 UTC Last $0.05 Breakeven $163.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.704 UTC Last — Breakeven — Implied vol 15.4% Delta -0.837 ≈84% ITM Gamma 0.054 Theta -0.03 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.30	$7.60	-0.875	16%	—	—
Call · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.705 UTC Last — Breakeven — Implied vol 16% Delta -0.875 ≈87% ITM Gamma 0.043 Theta -0.023 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$5.40	$8.60	-0.874	18.8%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.706 UTC Last — Breakeven — Implied vol 18.8% Delta -0.874 ≈87% ITM Gamma 0.037 Theta -0.03 Vega 0.062 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.