SUSB · iShares ESG Aware 1-5 Year USD Corporate Bond ETF ETF

Alerts for SUSB

$24.72 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $24.72 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

5.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$8.90	—		—	$0.00	$0.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82%	0.994	$7.60	$7.90	—		—	$0.00	$0.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.753 UTC Last — Breakeven — Implied vol 82% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.1%	0.994	$6.60	$6.90	—		—	$0.00	$0.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.498 UTC Last — Breakeven — Implied vol 69.1% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57%	0.994	$5.60	$5.90	—		—	$0.00	$0.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.796 UTC Last — Breakeven — Implied vol 57% Delta 0.994 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.994	$4.60	$4.90	—		—	$0.00	$0.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.267 UTC Last — Breakeven — Implied vol 45.5% Delta 0.994 ≈99% ITM Gamma 0.008 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.4%	0.995	$3.60	$3.90	—		—	$0.00	$0.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.673 UTC Last — Breakeven — Implied vol 34.4% Delta 0.995 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$2.85	—		—	$0.00	$0.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.999	$1.65	$1.85	—		—	$0.00	$0.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.941 UTC Last — Breakeven — Implied vol 12.1% Delta 0.999 ≈100% ITM Gamma 0.004 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.65	$0.85	—		—	$0.00	$0.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.72
—	—	—	—	$0.00	$0.10	—		—	$0.10	$0.45	-0.815	5.9%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.915 UTC Last — Breakeven — Implied vol 5.9% Delta -0.815 ≈81% ITM Gamma 0.978 Theta -0.001 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$1.10	$1.45	-0.923	18.1%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.762 UTC Last — Breakeven — Implied vol 18.1% Delta -0.923 ≈92% ITM Gamma 0.171 Theta -0.002 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$2.10	$2.45	-0.945	28.3%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.206 UTC Last — Breakeven — Implied vol 28.3% Delta -0.945 ≈95% ITM Gamma 0.084 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.10	$3.50	-0.933	42.5%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.268 UTC Last — Breakeven — Implied vol 42.5% Delta -0.933 ≈93% ITM Gamma 0.066 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.10	$4.50	-0.942	51.8%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.740 UTC Last — Breakeven — Implied vol 51.8% Delta -0.942 ≈94% ITM Gamma 0.048 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.10	$5.50	-0.948	60.5%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:56:22.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.797 UTC Last — Breakeven — Implied vol 60.5% Delta -0.948 ≈95% ITM Gamma 0.038 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.10	$6.50	-0.953	68.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.354 UTC Last — Breakeven — Implied vol 68.8% Delta -0.953 ≈95% ITM Gamma 0.031 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$7.10	$7.50	-0.956	76.7%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.298 UTC Last — Breakeven — Implied vol 76.7% Delta -0.956 ≈96% ITM Gamma 0.026 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.10	$8.50	-0.958	84.2%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.740 UTC Last — Breakeven — Implied vol 84.2% Delta -0.958 ≈96% ITM Gamma 0.023 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$9.10	$9.50	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.