SUSL · iShares ESG MSCI USA Leaders ETF ETF

Alerts for SUSL

$137.87 -0.66 (-0.48%) At close · Sep 4

Options Chain

Underlying $137.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Mar 12, 2026; 61 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$122.00

$15.87 below spot

ATM implied vol

13.3%

market's expected move

Open interest by strike · near the money

Calls Puts

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$26.30	$29.60	—		—	$0.00	$1.20	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.30	$28.60	—		—	$0.00	$1.20	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.30	$27.60	—		—	$0.00	$1.20	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.30	$26.60	—		—	$0.00	$1.20	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$25.60	—		—	$0.00	$1.20	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.30	$24.60	—		—	$0.00	$1.20	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.30	$23.60	—		—	$0.00	$1.20	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.30	$22.60	—		—	$0.00	$1.20	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.30	$21.60	—		—	$0.00	$1.20	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.30	$20.60	—		—	$0.00	$1.20	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$19.60	—		—	$0.00	$1.20	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.30	$18.60	—		—	$0.00	$1.20	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$17.60	—		$7.30	$0.00	$1.20	—	—	2	1
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:49:58.230 UTC Last $7.30 Breakeven $114.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.30	$16.60	—		—	$0.00	$1.20	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$15.60	—		—	$0.00	$1.20	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.60	—		—	$0.00	$1.20	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.60	—		—	$0.00	$1.20	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.60	—		—	$0.00	$1.25	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$11.60	—		—	$0.00	$1.25	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$10.60	—		—	$0.00	$1.25	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$9.60	—		—	$0.00	$1.25	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$8.60	—		—	$0.00	$1.30	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.1%	0.991	$4.50	$7.60	—		—	$0.00	$1.35	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol 10.1% Delta 0.991 ≈99% ITM Gamma 0.01 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.7%	0.955	$3.60	$6.60	—		—	$0.00	$1.40	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.285 UTC Last — Breakeven — Implied vol 11.7% Delta 0.955 ≈95% ITM Gamma 0.031 Theta -0.024 Vega 0.025 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.9%	0.91	$2.65	$5.70	—		—	$0.00	$1.55	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.398 UTC Last — Breakeven — Implied vol 11.9% Delta 0.91 ≈91% ITM Gamma 0.053 Theta -0.032 Vega 0.042 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.4%	0.852	$1.75	$4.80	—		—	$0.00	$1.60	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.485 UTC Last — Breakeven — Implied vol 11.4% Delta 0.852 ≈85% ITM Gamma 0.078 Theta -0.038 Vega 0.06 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.8%	0.771	$0.95	$3.90	—		—	$0.00	$1.85	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.374 UTC Last — Breakeven — Implied vol 10.8% Delta 0.771 ≈77% ITM Gamma 0.108 Theta -0.043 Vega 0.079 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.663	$0.25	$3.00	—		—	$0.00	$2.15	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.485 UTC Last — Breakeven — Implied vol 9.8% Delta 0.663 ≈66% ITM Gamma 0.143 Theta -0.045 Vega 0.095 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $137.87
—	—	—	—	$0.00	$2.30	—		—	$0.05	$2.65	-0.489	13.3%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.485 UTC Last — Breakeven — Implied vol 13.3% Delta -0.489 ≈49% ITM Gamma 0.116 Theta -0.046 Vega 0.104 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.50	$3.40	-0.6	13.7%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.964 UTC Last — Breakeven — Implied vol 13.7% Delta -0.6 ≈60% ITM Gamma 0.109 Theta -0.044 Vega 0.101 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.10	$4.20	-0.696	14.1%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.750 UTC Last — Breakeven — Implied vol 14.1% Delta -0.696 ≈70% ITM Gamma 0.095 Theta -0.04 Vega 0.091 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026; 61 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 15 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.