Skip to main content
Equibles
TCAF logo

TCAF · T. Rowe Price Capital Appreciation Equity ETF ETF

Alerts for TCAF

Use TCAF with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$42.83 -0.17 (-0.40%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 112,117 0 328,808 34.1%
    2026-09-03 538,807 201 661,843 81.4%
    2026-09-02 202,127 617 423,802 47.7%
    2026-09-01 165,857 0 381,086 43.5%
    2026-08-31 127,358 100 251,340 50.7%
    2026-08-28 82,055 537 307,968 26.6%
    2026-08-27 151,217 0 346,455 43.6%
    2026-08-26 151,936 0 360,605 42.1%
    2026-08-25 150,929 0 297,668 50.7%
    2026-08-24 84,007 200 260,010 32.3%
    2026-08-21 149,871 0 290,162 51.7%
    2026-08-20 192,482 0 295,636 65.1%
    2026-08-19 171,575 0 315,489 54.4%
    2026-08-18 184,201 800 358,806 51.3%
    2026-08-17 203,662 0 341,645 59.6%
    2026-08-14 147,993 0 304,131 48.7%
    2026-08-13 149,902 0 822,300 18.2%
    2026-08-12 202,738 0 1,007,863 20.1%
    2026-08-11 275,588 200 672,984 41.0%
    2026-08-10 216,664 100 316,455 68.5%
    2026-08-07 126,031 0 252,683 49.9%
    2026-08-06 198,356 0 321,689 61.7%
    2026-08-05 278,165 0 420,971 66.1%
    2026-08-04 540,229 100 780,067 69.3%
    2026-08-03 177,935 0 278,044 64.0%
    2026-07-31 182,272 0 292,605 62.3%
    2026-07-30 169,099 0 293,357 57.6%
    2026-07-29 379,684 23,424 530,708 71.5%
    2026-07-28 180,506 54 359,907 50.2%
    2026-07-27 198,362 2,550 304,837 65.1%
    2026-07-24 128,531 3,700 285,709 45.0%
    2026-07-23 193,858 300 372,948 52.0%
    2026-07-22 220,817 700 398,702 55.4%
    2026-07-21 204,077 0 277,528 73.5%
    2026-07-20 310,853 0 418,799 74.2%
    2026-07-17 209,716 0 338,228 62.0%
    2026-07-16 620,243 669 722,426 85.9%
    2026-07-15 209,204 0 326,622 64.1%
    2026-07-14 207,430 0 392,273 52.9%
    2026-07-13 315,766 0 438,584 72.0%
    2026-07-10 149,646 0 306,134 48.9%
    2026-07-09 220,913 0 369,202 59.8%
    2026-07-08 175,294 0 335,436 52.3%
    2026-07-07 531,702 0 688,829 77.2%
    2026-07-06 72,751 0 221,453 32.9%
    2026-07-02 168,553 0 495,452 34.0%
    2026-07-01 152,490 0 278,115 54.8%
    2026-06-30 134,130 0 595,378 22.5%
    2026-06-29 196,065 0 392,463 50.0%
    2026-06-26 264,521 0 421,086 62.8%
    Showing 1–50 of 64 days