Skip to main content
Equibles
TCAL logo

TCAL · T. Rowe Price Capital Appreciation Premium Income ETF ETF

Alerts for TCAL

Use TCAL with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$22.77 -0.15 (-0.66%) At close · Sep 4

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 6,835 278,703 285,538 79.0%
2026-07-20 6,028 229,910 235,938 73.8%
2026-07-13 10,178 234,491 244,669 72.6%
2026-07-06 12,109 243,468 255,577 82.8%
2026-06-29 22,472 323,673 346,145 82.2%
2026-06-22 3,846 358,420 362,266 81.6%
2026-06-15 1,426 186,972 188,398 75.8%
2026-06-08 2,099 220,827 222,926 84.3%
2026-06-01 3,627 280,083 283,710 83.8%
2026-05-25 7,426 238,559 245,985 79.6%
2026-05-18 18,622 346,477 365,099 76.5%
2026-05-11 15,325 384,847 400,172 81.1%
2026-05-04 10,733 419,675 430,408 79.7%
2026-04-27 15,042 386,800 401,842 73.9%
2026-04-20 5,213 306,609 311,822 78.0%
2026-04-13 19,238 473,127 492,365 85.3%
2026-04-06 65,674 218,047 283,721 69.2%
2026-03-30 46,582 218,416 264,998 61.8%
2026-03-23 32,881 299,275 332,156 61.1%
2026-03-16 104,342 398,417 502,759 65.1%
2026-03-09 97,969 358,298 456,267 66.2%
2026-03-02 129,409 281,340 410,749 56.6%
2026-02-23 74,969 348,342 423,311 65.7%
2026-02-16 140,715 527,151 667,866 74.9%
2026-02-09 242,148 509,726 751,874 53.1%
2026-02-02 80,590 368,528 449,118 52.8%
2026-01-26 91,596 372,579 464,175 47.3%
2026-01-19 44,870 284,225 329,095 56.8%
2026-01-12 69,455 306,991 376,446 56.3%
2026-01-05 79,998 352,420 432,418 58.2%
2025-12-29 42,312 206,177 248,489 47.4%
2025-12-22 30,282 122,499 152,781 47.5%
2025-12-15 96,530 224,408 320,938 61.8%
2025-12-08 89,363 318,455 407,818 53.1%
2025-12-01 92,120 267,875 359,995 60.4%
2025-11-24 34,206 258,896 293,102 62.9%
2025-11-17 114,606 170,450 285,056 52.4%
2025-11-10 129,395 533,329 662,724 64.4%
2025-11-03 35,450 262,389 297,839 76.3%
2025-10-27 167,445 581,289 748,734 69.1%
2025-10-20 97,131 291,972 389,103 59.9%
2025-10-13 56,222 284,233 340,455 52.3%
2025-10-06 33,913 213,792 247,705 49.8%
2025-09-29 26,884 309,915 336,799 71.8%
2025-09-22 18,398 265,495 283,893 71.3%
2025-09-15 34,684 190,666 225,350 55.2%
2025-09-08 64,430 233,899 298,329 65.9%
Showing 1–47 of 47 weeks