TCHI · iShares MSCI China Multisector Tech ETF ETF

Alerts for TCHI

$22.98 -0.05 (-0.22%) At close · Sep 4

Options Chain

Underlying $22.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 2, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$1.98 below spot

ATM implied vol

42.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.55	$4.40	—		—	$0.00	$1.35	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	17	—	—	$0.50	$3.40	$3.90		—	$0.00	$1.35	—	—	—	—
Call · $21 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.508 UTC Last $3.90 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$1.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 17:18:05.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $22.98
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.75	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.65	$3.60	-0.852	42.3%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.513 UTC Last — Breakeven — Implied vol 42.3% Delta -0.852 ≈85% ITM Gamma 0.131 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.60	$4.60	-0.894	52.2%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 13:30:15.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.688 UTC Last — Breakeven — Implied vol 52.2% Delta -0.894 ≈89% ITM Gamma 0.084 Theta -0.014 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.60	$5.60	-0.909	63.6%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.808 UTC Last — Breakeven — Implied vol 63.6% Delta -0.909 ≈91% ITM Gamma 0.062 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.60	$6.60	-0.919	74.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.987 UTC Last — Breakeven — Implied vol 74.2% Delta -0.919 ≈92% ITM Gamma 0.049 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.60	$7.60	-0.926	84.1%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.104 UTC Last — Breakeven — Implied vol 84.1% Delta -0.926 ≈93% ITM Gamma 0.04 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.60	$8.60	-0.931	93.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.207 UTC Last — Breakeven — Implied vol 93.4% Delta -0.931 ≈93% ITM Gamma 0.034 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.