TDIV · First Trust NASDAQ Technology Dividend Index Fund ETF

Alerts for TDIV

$115.98 +0.14 (+0.12%) At close · Sep 4

Options Chain

Underlying $115.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 45 unknown

Put / call OI

1.20

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$0.98 below spot

ATM implied vol

14.9%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.50	$32.60	—		—	$0.00	$1.25	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.6%	0.999	$24.50	$27.70	—		—	$0.00	$1.25	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.469 UTC Last — Breakeven — Implied vol 44.6% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.01 Vega 0.001 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.60	$22.60	—		—	$0.00	$1.25	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.986	$14.70	$17.60	—		—	$0.00	$1.25	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.104 UTC Last — Breakeven — Implied vol 36.6% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.3%	0.986	$13.70	$16.60	—		—	$0.00	$1.25	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.629 UTC Last — Breakeven — Implied vol 34.3% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.985	$12.70	$15.60	—		—	$0.00	$1.25	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.806 UTC Last — Breakeven — Implied vol 32% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.8%	0.985	$11.70	$14.60	—		—	$0.00	$1.25	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.787 UTC Last — Breakeven — Implied vol 29.8% Delta 0.985 ≈98% ITM Gamma 0.006 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$13.60	—		—	$0.00	$1.30	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$12.60	—		—	$0.00	$1.30	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.1%	0.983	$8.70	$11.60	—		—	$0.00	$1.30	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.880 UTC Last — Breakeven — Implied vol 23.1% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.963	$7.80	$10.60	—		—	$0.00	$1.30	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.273 UTC Last — Breakeven — Implied vol 24.6% Delta 0.963 ≈96% ITM Gamma 0.015 Theta -0.027 Vega 0.018 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.96	$6.80	$9.60	—		—	$0.00	$1.35	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.043 UTC Last — Breakeven — Implied vol 22.2% Delta 0.96 ≈96% ITM Gamma 0.018 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.957	$5.70	$8.70	—		—	$0.00	$1.35	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.364 UTC Last — Breakeven — Implied vol 19.8% Delta 0.957 ≈96% ITM Gamma 0.021 Theta -0.026 Vega 0.02 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:56:26.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.917	$4.90	$7.70	—		$1.00	$0.00	$1.40	—	—	4	4
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.202 UTC Last — Breakeven — Implied vol 21% Delta 0.917 ≈92% ITM Gamma 0.033 Theta -0.037 Vega 0.033 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:33.019 UTC Last $1.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	18.3%	0.907	$3.90	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.518 UTC Last — Breakeven — Implied vol 18.3% Delta 0.907 ≈91% ITM Gamma 0.041 Theta -0.036 Vega 0.036 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.3%	0.87	$2.95	$5.80	—		—	$0.00	$1.50	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.225 UTC Last — Breakeven — Implied vol 17.3% Delta 0.87 ≈87% ITM Gamma 0.056 Theta -0.04 Vega 0.046 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	18.6%	0.788	$2.25	$5.00	$2.60		—	$0.00	$1.65	—	—	—	—
Call · $113 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:06.342 UTC Last $2.60 Breakeven $115.60 Implied vol 18.6% Delta 0.788 ≈79% ITM Gamma 0.071 Theta -0.054 Vega 0.064 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.731	$1.45	$4.00	—		—	$0.00	$1.85	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.419 UTC Last — Breakeven — Implied vol 16.3% Delta 0.731 ≈73% ITM Gamma 0.092 Theta -0.054 Vega 0.072 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.638	$0.75	$3.20	—		$0.80	$0.00	$2.00	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.141 UTC Last — Breakeven — Implied vol 15.4% Delta 0.638 ≈64% ITM Gamma 0.112 Theta -0.056 Vega 0.082 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:28.146 UTC Last $0.80 Breakeven $114.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $115.98
—	—	14.7%	0.522	$0.15	$2.55	—		—	$0.05	$2.45	-0.479	15.1%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.516 UTC Last — Breakeven — Implied vol 14.7% Delta 0.522 ≈52% ITM Gamma 0.124 Theta -0.055 Vega 0.087 Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.740 UTC Last — Breakeven — Implied vol 15.1% Delta -0.479 ≈48% ITM Gamma 0.121 Theta -0.045 Vega 0.087 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.45	$2.95	-0.607	13.9%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.335 UTC Last — Breakeven — Implied vol 13.9% Delta -0.607 ≈61% ITM Gamma 0.127 Theta -0.038 Vega 0.084 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		$2.10	$1.05	$3.70	-0.725	13.9%	1	1
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:05.511 UTC Last $2.10 Breakeven $115.90 Implied vol 13.9% Delta -0.725 ≈72% ITM Gamma 0.11 Theta -0.03 Vega 0.073 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$1.45	$1.75		—	$2.40	$4.60	-0.744	19.2%	—	—
Call · $119 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:05.518 UTC Last $1.75 Breakeven $120.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.498 UTC Last — Breakeven — Implied vol 19.2% Delta -0.744 ≈74% ITM Gamma 0.077 Theta -0.043 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.60	$5.60	-0.863	15.7%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.519 UTC Last — Breakeven — Implied vol 15.7% Delta -0.863 ≈86% ITM Gamma 0.064 Theta -0.019 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.60	$10.60	-0.913	28.2%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.519 UTC Last — Breakeven — Implied vol 28.2% Delta -0.913 ≈91% ITM Gamma 0.026 Theta -0.026 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.