TECB · iShares U.S. Tech Breakthrough Multisector ETF ETF

Alerts for TECB

$75.97 -0.32 (-0.42%) At close · Sep 4

Options Chain

Underlying $75.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	48.9%	0.982	$12.00	$14.20	—		—	$0.00	$1.05	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol 48.9% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.2%	0.981	$11.00	$13.20	—		—	$0.00	$1.05	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol 45.2% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.5%	0.98	$10.00	$12.20	—		—	$0.00	$1.05	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol 41.5% Delta 0.98 ≈98% ITM Gamma 0.008 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.979	$9.00	$11.20	—		—	$0.00	$1.05	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol 37.8% Delta 0.979 ≈98% ITM Gamma 0.01 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.977	$8.00	$10.20	—		—	$0.00	$1.10	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol 34.2% Delta 0.977 ≈98% ITM Gamma 0.011 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.957	$7.00	$9.30	—		—	$0.00	$1.10	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol 35.3% Delta 0.957 ≈96% ITM Gamma 0.018 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.5%	0.953	$6.00	$8.30	—		—	$0.00	$1.10	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol 31.5% Delta 0.953 ≈95% ITM Gamma 0.022 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.948	$5.00	$7.30	—		—	$0.00	$1.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol 27.6% Delta 0.948 ≈95% ITM Gamma 0.027 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.921	$4.10	$6.30	—		—	$0.00	$1.15	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol 26.4% Delta 0.921 ≈92% ITM Gamma 0.039 Theta -0.028 Vega 0.021 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.909	$3.10	$5.30	—		—	$0.00	$1.15	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol 22.2% Delta 0.909 ≈91% ITM Gamma 0.052 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.845	$2.25	$4.40	—		—	$0.00	$1.20	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol 22% Delta 0.845 ≈84% ITM Gamma 0.076 Theta -0.035 Vega 0.034 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.773	$1.30	$3.60	—		—	$0.00	$1.35	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol 20% Delta 0.773 ≈77% ITM Gamma 0.105 Theta -0.039 Vega 0.043 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.679	$0.55	$2.60	—		—	$0.00	$1.55	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol 16.7% Delta 0.679 ≈68% ITM Gamma 0.15 Theta -0.038 Vega 0.051 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $75.97
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.95	—	—	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.35	$2.45	-0.663	14.9%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.896 UTC Last — Breakeven — Implied vol 14.9% Delta -0.663 ≈66% ITM Gamma 0.171 Theta -0.025 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.05	$3.40	-0.781	16.8%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.903 UTC Last — Breakeven — Implied vol 16.8% Delta -0.781 ≈78% ITM Gamma 0.123 Theta -0.021 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$1.95	$4.40	-0.835	20.1%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.908 UTC Last — Breakeven — Implied vol 20.1% Delta -0.835 ≈84% ITM Gamma 0.086 Theta -0.021 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.85	$5.40	-0.875	22.8%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.967 UTC Last — Breakeven — Implied vol 22.8% Delta -0.875 ≈88% ITM Gamma 0.063 Theta -0.019 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$3.80	$6.40	-0.898	25.7%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol 25.7% Delta -0.898 ≈90% ITM Gamma 0.048 Theta -0.018 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.