Skip to main content
Equibles
TECL logo

TECL · Direxion Daily Technology Bull 3X Shares ETF

Alerts for TECL

Use TECL with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$205.32 +4.03 (+2.00%) At close · Sep 4

Options Chain

Underlying $205.32 · at close Sep 4, 2026 Options Calculator
The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 264 contracts returned · mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 16 unknown
Put / call OI
0.57
Call-heavy positioning · partial
Open interest
10,985
as of Sep 3, 2026 · returned rows only
Volume
—
dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
2 1 — — $158.80 $161.50 $148.40 $0.05 $0.00 $2.15 — — 20 21
14 1 — — $156.70 $159.70 $112.40 $0.47 $0.00 $1.55 — — 8 64
1 1 — — $153.80 $157.00 $146.20 $0.20 $0.00 $2.15 — — 5 27
3 1 — — $151.70 $154.60 $108.50 $0.05 $0.00 $2.15 — — 20 29
2 2 — — $148.60 $151.70 $149.80 $1.37 $0.00 $1.40 — — 1 4
16 1 — — $146.70 $149.70 $151.80 $0.08 $0.00 $2.15 — — 2 28
2 2 — — $143.60 $146.90 $126.03 $0.38 $0.00 $2.15 — — 2 14
16 1 — — $141.70 $144.60 $129.21 $0.39 $0.00 $2.15 — — 2 16
81 2 — — $138.60 $141.90 $129.00 $0.05 $0.00 $1.95 — — 1 37
9 1 — — $136.70 $139.40 $126.60 $0.20 $0.00 $1.75 — — 10 17
16 1 — — $134.40 $137.10 $123.60 $2.26 $0.00 $2.15 — — 2 25
58 2 — — $131.70 $134.70 $120.70 $4.55 $0.00 $1.80 — — 2 24
33 1 — — $128.60 $131.60 $119.59 $0.22 $0.00 $1.60 — — 8 19
32 6 — — $126.70 $129.60 $118.83 $1.40 $0.00 $1.75 — — 3 7
21 2 — — $124.50 $126.70 $141.31 $0.05 $0.00 $1.55 — — 1 36
69 1 — — $121.70 $124.90 $79.30 $0.29 $0.00 $0.75 — — 1 21
8 3 — — $118.70 $121.60 $105.23 $0.25 $0.00 $1.45 — — 2 28
8 1 — — $116.70 $120.00 $101.15 $0.35 $0.00 $1.35 — — 1 5
7 1 — — $113.90 $116.90 $103.35 $1.57 $0.00 $0.35 — — 1 21
141 1 — — $112.50 $114.90 $114.20 $0.67 $0.00 $0.55 — — 1 16
2 3 — — $110.70 $113.20 $31.80 $0.65 $0.00 $0.35 — — 1 12
5 4 — — $110.30 $112.90 $79.80 — $0.00 $0.55 — — — —
192 1 — — $109.30 $111.70 $110.70 $0.45 $0.00 $0.55 — — 1 45
12 1 — — $106.70 $109.30 $132.30 $5.38 $0.00 $0.35 — — 1 3
17 1 — — $103.90 $106.30 $86.35 $0.10 $0.00 $0.35 — — 12 141
22 2 — — $102.40 $104.40 $102.03 $2.95 $0.00 $0.55 — — 6 18
7 6 — — $101.40 $103.30 $96.69 $10.80 $0.00 $0.35 — — 1 1
12 3 — — $99.70 $103.20 $91.45 $2.75 $0.00 $0.75 — — 1 9
1 — — — $99.00 $102.00 — $3.04 $0.00 $0.55 — — 1 10
3 2 — — $97.80 $101.00 $114.04 $0.50 $0.00 $0.60 — — 1 2
19 28 — — $96.80 $100.20 $32.60 $1.55 $0.00 $0.60 — — 1 6
1 1 — — $96.40 $98.90 $119.01 $6.15 $0.00 $0.40 — — 1 5
9 13 — — $95.00 $98.00 $87.10 — $0.00 $0.60 — — — —
301 1 — — $94.60 $96.70 $54.30 $1.59 $0.00 $0.45 — — 1 9
10 1 — — $93.00 $96.00 $65.00 $0.65 $0.00 $0.50 — — 1 15
2 1 — — $91.80 $94.80 $82.13 $0.26 $0.00 $0.60 — — 5 5
3 1 — — $90.80 $93.80 $106.80 — $0.00 $0.75 — — — —
3 1 — — $89.80 $92.80 $80.10 — $0.00 $0.75 — — — —
10 1 — — $88.80 $91.80 $79.41 $0.90 $0.00 $0.75 — — 2 15
155 1 — — $88.60 $90.80 $76.40 $0.22 $0.00 $0.75 — — 4 23
2 1 — — $86.80 $90.10 $95.30 $0.23 $0.00 $0.75 — — 3 4
3 1 — — $85.80 $89.20 $88.20 $7.55 $0.00 $0.65 — — 1 1
2 1 — — $84.80 $88.20 $72.59 $28.63 $0.00 $0.75 — — 2 1
2 1 — — $83.80 $86.50 $38.45 $0.43 $0.00 $0.75 — — 1 4
47 1 — — $82.80 $85.40 $80.50 $0.15 $0.00 $0.50 — — 4 19
51 1 — — $81.90 $84.80 $110.50 $0.90 $0.00 $0.65 — — 1 1
5 5 — — $80.90 $83.90 $7.80 $0.50 $0.00 $0.95 — — 1 9
5 3 — — $79.90 $83.30 $85.06 $1.36 $0.00 $0.95 — — 1 1
9 1 — — $78.90 $81.90 $66.30 $1.05 $0.00 $1.45 — — 1 6
17 1 — — $78.60 $81.00 $74.90 $0.62 $0.00 $0.60 — — 5 34
54 7 — — $77.10 $80.00 $65.23 $0.55 $0.00 $0.40 — — 2 7
32 2 — — $73.90 $77.20 $75.00 $0.40 $0.00 $1.50 — — 5 141
11 2 — — $72.20 $75.40 $41.55 $0.77 $0.00 $0.50 — — 1 38
168 1 — — $69.70 $71.90 $56.90 $0.50 $0.20 $0.40 — — 3 67
105 2 — — $67.70 $70.10 $68.30 $2.01 $0.00 $0.80 — — 1 4
121 1 — — $64.70 $67.00 $66.72 $0.39 $0.10 $0.55 — — 1 33
20 1 — — $62.10 $64.90 $52.83 $0.67 $0.10 $0.95 — — 2 14
22 2 72.8% 0.996 $59.10 $62.00 $73.50 $0.44 $0.40 $0.65 — — 11 51
4 2 — — $57.30 $59.70 $19.45 $1.55 $0.35 $0.85 — — 1 27
82 1 — — $55.00 $56.90 $52.50 $0.60 $0.20 $0.70 — — 13 301
16 1 89.7% 0.969 $52.30 $55.70 $54.20 $1.68 $0.35 $1.30 -0.047 101.5% 1 11
30 1 96.1% 0.95 $50.10 $52.60 $51.34 $0.75 $0.55 $0.90 -0.046 93.4% 4 73
11 20 96.3% 0.943 $48.20 $50.90 $49.90 $1.44 $0.45 $1.10 -0.049 91.3% 4 17
71 2 84.7% 0.95 $45.10 $47.40 $45.00 $0.93 $0.40 $1.45 -0.058 89.5% 14 247
12 10 89.2% 0.933 $43.20 $46.10 $3.80 $2.63 $0.60 $1.85 -0.072 92% 1 28
92 4 83.4% 0.93 $40.50 $42.70 $55.88 $1.00 $1.00 $1.40 -0.075 85.9% 6 111
3 6 84.5% 0.917 $38.40 $41.40 $22.20 $1.10 $1.05 $1.55 -0.082 84.1% 6 28
35 5 83.2% 0.901 $35.70 $38.60 $29.00 $1.47 $1.15 $1.90 -0.096 82% 9 412
21 1 82.4% 0.89 $34.00 $36.80 $23.57 $1.65 $1.20 $3.20 -0.122 87.5% 1 81
28 2 77.6% 0.88 $31.20 $33.70 $31.60 $1.90 $1.55 $2.10 -0.118 76.6% 6 119
2 1 75.7% 0.869 $29.50 $31.80 $35.80 $2.27 $1.70 $2.55 -0.133 76.5% 4 35
42 1 77.7% 0.836 $26.90 $29.80 $25.00 $2.50 $2.00 $2.95 -0.154 74.3% 13 178
24 11 72.1% 0.833 $24.40 $28.10 $21.29 $3.17 $1.65 $3.50 -0.165 71.3% 3 34
73 18 71.8% 0.801 $22.10 $25.60 $16.70 $3.50 $2.50 $4.00 -0.198 71.4% 10 116
11 1 73.2% 0.775 $21.00 $24.10 $25.00 $4.20 $3.40 $5.50 -0.235 77.5% 2 13
10 2 73.7% 0.762 $20.40 $23.30 $14.74 $7.60 $3.30 $5.30 -0.238 73.8% 2 34
10 1 72.1% 0.754 $19.60 $22.30 $20.18 $6.00 $3.80 $5.90 -0.255 75.9% 2 33
184 1 70.9% 0.744 $18.80 $21.40 $13.11 $4.80 $4.10 $5.20 -0.258 71.9% 4 101
49 15 71.7% 0.717 $17.40 $20.30 $15.80 $7.42 $4.40 $6.50 -0.286 73.2% 1 10
14 1 70.8% 0.705 $16.50 $19.60 $15.64 $7.55 $4.80 $7.10 -0.301 74.3% 1 29
4 4 71.2% 0.691 $16.00 $18.90 $15.40 $5.70 $5.40 $6.10 -0.307 70.2% 2 5
72 20 68.9% 0.681 $15.30 $17.70 $14.93 $6.00 $5.20 $6.30 -0.316 67.6% 5 43
109 3 66.2% 0.658 $13.80 $16.00 $15.10 $22.90 $6.10 $8.00 -0.35 71.5% 2 9
45 28 66.7% 0.641 $13.30 $15.40 $13.08 $7.90 $6.50 $8.30 -0.364 71% 2 19
303 3 65.2% 0.628 $12.70 $14.40 $12.45 $11.51 $6.90 $8.50 -0.378 70.2% 1 8
78 3 65.7% 0.612 $11.90 $14.20 $14.00 $8.30 $6.40 $8.80 -0.389 66.6% 4 120
23 1 63.6% 0.583 $10.70 $12.60 $11.00 $9.50 $7.20 $9.70 -0.419 66.4% 2 5
53 1 65.2% 0.534 $9.50 $11.20 $10.00 $10.30 $9.10 $10.80 -0.466 66.4% 3 18
48 5 62.7% 0.501 $8.10 $10.00 $8.99 $18.01 $10.10 $12.60 -0.495 68.7% 1 9
111 53 63.7% 0.454 $7.10 $8.70 $7.56 $16.40 $11.30 $13.80 -0.544 65.3% 1 55
141 2 62.2% 0.42 $5.90 $7.90 $6.50 $16.00 $12.70 $15.00 -0.573 66% 68 64
320 3 63% 0.376 $4.90 $7.00 $5.33 $25.90 $14.50 $16.60 -0.621 64.3% 4 35
87 41 61.4% 0.342 $4.00 $6.20 $8.68 $18.30 $15.90 $17.90 -0.649 64.5% 57 63
338 13 60.3% 0.295 $3.70 $4.50 $4.30 $23.32 $17.50 $20.30 -0.694 63.3% 5 20
138 1 61.5% 0.273 $2.95 $4.60 $3.82 $44.70 $18.90 $21.70 -0.722 62.8% 8 8
219 167 60.3% 0.231 $2.55 $3.40 $2.95 $22.49 $21.50 $24.40 -0.749 65.2% 1 9
182 36 61.4% 0.181 $1.95 $2.50 $2.20 $32.01 $25.00 $28.40 -0.815 62.3% 1 45
65 3 59.4% 0.128 $1.05 $1.75 $1.59 $65.70 $29.80 $32.30 -0.858 62.7% 2 5
275 26 67.4% 0.124 $0.80 $2.25 $1.10 $34.90 $34.40 $36.60 -0.897 62.1% 15 62
32 40 62.1% 0.075 $0.40 $1.15 $0.95 $39.60 $39.10 $41.80 -0.906 67.3% 5 11
412 16 64.9% 0.062 $0.25 $1.05 $0.46 $59.00 $44.20 $46.70 -0.912 73% 3 90
71 2 — — $0.00 $0.75 $0.35 $47.25 $48.50 $51.40 -0.944 68.9% 1 8
174 5 69% 0.041 $0.10 $0.75 $0.50 — $54.00 $56.10 -0.941 76.1% — —
68 3 — — $0.00 $0.25 $0.22 $60.20 $58.30 $61.40 -0.955 76% 2 —
223 5 — — $0.00 $0.55 $0.22 $64.00 $63.80 $66.40 -0.943 86.9% 40 15
24 1 — — $0.00 $0.65 $0.50 $81.40 $68.30 $71.40 -0.958 85.1% 2 1
97 1 — — $0.00 $0.55 $0.22 $119.50 $73.30 $76.40 -0.96 89.5% 4 —
2 1 — — $0.00 $0.75 $0.20 $92.10 $78.70 $80.90 -0.963 92.2% 1 —
191 5 — — $0.00 $0.55 $1.00 $105.83 $83.30 $86.40 — — 2 —
1 1 — — $0.00 $0.75 $0.18 $123.00 $87.90 $91.40 — — 1 —
42 5 — — $0.00 $0.75 $0.09 $115.73 $93.00 $95.90 — — 2 —
2 1 — — $0.00 $0.60 $0.37 — $98.40 $101.40 — — — —
3 1 — — $0.00 $0.60 $0.38 $116.50 $102.90 $106.00 — — 2 —
4 47 — — $0.00 $0.75 $0.90 — $108.30 $111.40 — — — —
12 1 — — $0.00 $0.55 $3.31 — $113.00 $116.40 — — — —
8 2 — — $0.00 $0.55 $0.05 — $118.00 $121.10 — — — —
10 20 — — $0.00 $0.55 $1.65 $128.50 $123.10 $126.40 — — 3 —
10 1 — — $0.00 $0.55 $2.61 — $128.00 $131.40 — — — —
41 1 — — $0.00 $0.35 $0.05 — $133.20 $136.40 — — — —
2 1 — — $0.00 $0.55 $4.10 $163.00 $138.40 $141.20 — — 1 —
4 1 — — $0.00 $0.55 $0.75 $160.80 $143.30 $146.40 — — 1 —
— — — — $0.00 $0.55 — $149.60 $148.40 $151.40 — — 2 —
20 20 — — $0.00 $0.55 $0.80 $171.50 $153.30 $156.40 — — 1 —
40 40 — — $0.00 $0.55 $0.90 $169.50 $158.10 $161.30 — — 1 —
10 10 — — $0.00 $0.55 $3.00 — $163.20 $166.40 — — — —
27 25 — — $0.00 $0.55 $0.85 $192.80 $168.60 $171.30 — — 2 —
— — — — $0.00 $0.55 — $197.80 $173.10 $176.30 — — 1 —
— 1 — — $0.00 $0.55 $5.00 $179.60 $178.20 $181.40 — — 12 —
14 4 — — $0.00 $0.55 $0.50 $172.50 $183.30 $186.20 — — 1 —
— — — — $0.00 $0.55 — $238.19 $188.00 $191.40 — — 1 —
19 1 — — $0.00 $0.55 $0.10 $228.32 $193.10 $196.40 — — 1 —
8 7 — — $0.00 $0.55 $0.40 $197.10 $197.90 $201.40 — — 3 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 132" for the wings.