Skip to main content
Equibles
TEND logo

TEND · iShares Large Cap 10% Target Buffer Dec ETF ETF

Alerts for TEND

Use TEND with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$28.03 -0.01 (-0.03%) At close · Sep 4

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-27 36 4,631 4,667 65.7%
2026-07-20 3,677 5,824 9,501 69.9%
2026-07-13 1,028 13,987 15,015 57.8%
2026-07-06 1,015 16,176 17,191 58.3%
2026-06-29 15,176 259,954 275,130 97.1%
2026-06-22 3,428 72,611 76,039 89.1%
2026-06-15 7,389 12,665 20,054 40.4%
2026-06-08 8,322 5,276 13,598 56.4%
2026-06-01 0 7,730 7,730 48.3%
2026-05-25 378 5,772 6,150 35.3%
2026-05-18 3,252 40,140 43,392 77.9%
2026-05-11 1,638 26,009 27,647 54.5%
2026-05-04 37,187 6,187,297 6,224,484 98.9%
2026-04-27 1,102 10,408 11,510 62.2%
2026-04-20 606 36,705 37,311 67.7%
2026-04-13 6,694 25,717 32,411 66.4%
2026-04-06 24,612 19,534 44,146 56.2%
2026-03-30 100 5,120 5,220 39.8%
2026-03-23 36,118 31,168 67,286 62.3%
2026-03-16 1,608 6,666,790 6,668,398 99.8%
2026-03-09 67,972 40,301 108,273 52.9%
2026-03-02 29,448 45,997 75,445 56.3%
2026-02-23 16,657 15,457 32,114 42.5%
2026-02-16 2,406 96,864 99,270 85.2%
2026-02-09 1,492 110,866 112,358 91.7%
2026-02-02 103 72,613 72,716 86.8%
2026-01-26 1,400 6,875 8,275 45.2%
2026-01-19 13,528 97,485 111,013 66.9%
2026-01-12 25,249 143,969 169,218 48.4%
2026-01-05 39,008 244,046 283,054 74.2%
2025-12-29 13,862 88,003 101,865 55.6%
2025-12-22 1 90 91 1.9%
2025-12-15 3,154 12,663 15,817 48.2%
2025-12-08 11,096 738 11,834 35.4%
2025-12-01 160 61 221 1.8%
2025-11-24 1,592 4,265 5,857 20.6%
2025-11-17 0 5,014,667 5,014,667 99.8%
2025-11-10 0 1,539,690 1,539,690 99.4%
2025-11-03 8,542 1,900,183 1,908,725 97.0%
2025-10-27 1 31,626 31,627 82.1%
2025-10-20 16,401 1,583,206 1,599,607 100.0%
2025-10-13 2,316 402 2,718 71.5%
2025-10-06 2,005 8 2,013 54.4%
Showing 1–43 of 43 weeks