TETH ETF

Alerts for TETH

$12.25 -0.32 (-2.55%) At close · Sep 4

Options Chain

Underlying $12.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Feb 11, 2026–Mar 23, 2026; 29 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$1.75 above spot

ATM implied vol

85.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.30	$8.10	—		—	$0.00	$0.85	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.10	—		—	$0.00	$0.85	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.10	—		—	$0.00	$0.85	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.10	—		—	$0.00	$0.85	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$4.10	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.1%	0.976	$1.45	$3.10	—		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.977 UTC Last — Breakeven — Implied vol 56.1% Delta 0.976 ≈98% ITM Gamma 0.043 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.9%	0.869	$0.55	$2.15	—		—	$0.00	$0.95	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.598 UTC Last — Breakeven — Implied vol 53.9% Delta 0.869 ≈87% ITM Gamma 0.171 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.10	$1.20	-0.414	85.1%	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.967 UTC Last — Breakeven — Implied vol 85.1% Delta -0.414 ≈41% ITM Gamma 0.198 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this put
Underlying $12.25
—	—	—	—	$0.00	$1.05	—		—	$0.15	$1.75	-0.704	52.7%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.822 UTC Last — Breakeven — Implied vol 52.7% Delta -0.704 ≈70% ITM Gamma 0.284 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this put
7	10	—	—	$0.00	$0.90	$0.05		—	$1.00	$2.65	-0.863	60.9%	—	—
Call · $14 Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:55:04.876 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol 60.9% Delta -0.863 ≈86% ITM Gamma 0.156 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.00	$3.70	-0.873	87.3%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.783 UTC Last — Breakeven — Implied vol 87.3% Delta -0.873 ≈87% ITM Gamma 0.103 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.85	$0.60		—	$2.95	$4.70	-0.905	100.3%	—	—
Call · $16 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:08.204 UTC Last $0.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.197 UTC Last — Breakeven — Implied vol 100.3% Delta -0.905 ≈90% ITM Gamma 0.073 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.90	$5.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.90	$6.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.90	$7.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$10.42	$6.90	$8.70	—	—	2	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:04.343 UTC Last $10.42 Breakeven $9.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 11, 2026–Mar 23, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.