THD · iShares MSCI Thailand ETF ETF

Alerts for THD

$73.39 +0.25 (+0.34%) At close · Sep 4

Options Chain

Underlying $73.39 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 68 contracts · mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 35 unknown

Put / call OI

0.52

Call-heavy positioning

Open interest

352

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$5.39 below spot

ATM implied vol

22.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$36.00	$39.60	—		—	$0.00	$3.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 17:48:02.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$35.30	—		—	$0.00	$3.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$31.00	—		—	$0.00	$3.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$26.90	—		—	$0.00	$3.00	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$26.00	—		—	$0.00	$3.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$25.00	—		—	$0.00	$3.00	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$19.10	$24.00	$15.00		—	$0.00	$3.00	—	—	—	—
Call · $52 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:57:40.407 UTC Last $15.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	87.2%	0.987	$18.00	$23.00	—		—	$0.00	$3.00	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.722 UTC Last — Breakeven — Implied vol 87.2% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.004 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.5%	0.987	$17.00	$22.00	—		—	$0.00	$3.00	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.028 UTC Last — Breakeven — Implied vol 82.5% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.021 Vega 0.004 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.9%	0.986	$16.00	$21.00	—		—	$0.00	$3.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.679 UTC Last — Breakeven — Implied vol 77.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.004 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$19.90	—		$0.70	$0.00	$3.00	—	—	1	2
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:55:08.849 UTC Last $0.70 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	69%	0.985	$14.00	$19.00	—		—	$0.00	$3.00	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.042 UTC Last — Breakeven — Implied vol 69% Delta 0.985 ≈99% ITM Gamma 0.004 Theta -0.02 Vega 0.005 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.6%	0.985	$13.00	$18.00	—		—	$0.00	$3.00	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.790 UTC Last — Breakeven — Implied vol 64.6% Delta 0.985 ≈98% ITM Gamma 0.005 Theta -0.02 Vega 0.005 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$16.90	—		$0.55	$0.00	$3.00	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:08.033 UTC Last $0.55 Breakeven $58.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	56.1%	0.983	$11.00	$16.00	—		$0.30	$0.00	$0.50	—	—	11	46
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.727 UTC Last — Breakeven — Implied vol 56.1% Delta 0.983 ≈98% ITM Gamma 0.006 Theta -0.019 Vega 0.005 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:55:07.767 UTC Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
—	1	51.9%	0.983	$10.00	$15.00	$11.60		—	$0.00	$3.00	—	—	—	—
Call · $61 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:26.252 UTC Last $11.60 Breakeven $72.60 Implied vol 51.9% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.00	$13.70	$10.48		$0.10	$0.00	$3.00	—	—	6	6
Call · $62 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:33.259 UTC Last $10.48 Breakeven $72.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:06.956 UTC Last $0.10 Breakeven $61.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
47	2	43.7%	0.981	$8.00	$13.00	$9.26		$0.95	$0.00	$3.00	—	—	1	10
Call · $63 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:02.847 UTC Last $9.26 Breakeven $72.26 Implied vol 43.7% Delta 0.981 ≈98% ITM Gamma 0.009 Theta -0.018 Vega 0.006 Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:06.540 UTC Last $0.95 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$7.00	$11.80	$7.90		—	$0.00	$3.00	—	—	—	—
Call · $64 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:51.237 UTC Last $7.90 Breakeven $71.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.00	$10.20	$7.98		$2.50	$0.00	$3.00	—	—	1	1
Call · $65 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:34.952 UTC Last $7.98 Breakeven $72.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:55:05.133 UTC Last $2.50 Breakeven $62.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$5.10	$9.20	$8.00		$4.29	$0.00	$3.00	—	—	2	3
Call · $66 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:56:38.020 UTC Last $8.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:04.842 UTC Last $4.29 Breakeven $61.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	27.8%	0.974	$4.10	$8.90	$7.20		—	$0.00	$3.00	—	—	—	—
Call · $67 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:12.126 UTC Last $7.20 Breakeven $74.20 Implied vol 27.8% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.016 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	23.9%	0.971	$3.10	$7.90	$6.40		$3.00	$0.00	$3.00	—	—	1	2
Call · $68 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:57:51.808 UTC Last $6.40 Breakeven $74.40 Implied vol 23.9% Delta 0.971 ≈97% ITM Gamma 0.022 Theta -0.016 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:58:26.921 UTC Last $3.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	3	33.1%	0.869	$2.50	$7.00	$7.08		$3.08	$0.00	$3.00	—	—	10	11
Call · $69 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:30.681 UTC Last $7.08 Breakeven $76.08 Implied vol 33.1% Delta 0.869 ≈87% ITM Gamma 0.05 Theta -0.047 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:29.473 UTC Last $3.08 Breakeven $65.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
13	1	33.8%	0.804	$1.90	$6.00	$5.00		$3.81	$0.00	$1.85	—	—	30	33
Call · $70 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:23.894 UTC Last $5.00 Breakeven $75.00 Implied vol 33.8% Delta 0.804 ≈80% ITM Gamma 0.064 Theta -0.06 Vega 0.035 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:17.653 UTC Last $3.81 Breakeven $66.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	31.4%	0.744	$1.20	$5.00	—		$1.00	$0.00	$3.00	—	—	2	2
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.640 UTC Last — Breakeven — Implied vol 31.4% Delta 0.744 ≈74% ITM Gamma 0.081 Theta -0.064 Vega 0.041 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:56:03.706 UTC Last $1.00 Breakeven $70.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	33.6%	0.647	$0.05	$5.00	—		$1.15	$0.00	$1.95	—	—	1	2
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.815 UTC Last — Breakeven — Implied vol 33.6% Delta 0.647 ≈65% ITM Gamma 0.087 Theta -0.077 Vega 0.047 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:54.399 UTC Last $1.15 Breakeven $70.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.95	$1.80		$1.75	$0.00	$3.00	—	—	1	1
Call · $73 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:55.944 UTC Last $1.80 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:08.820 UTC Last $1.75 Breakeven $71.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $73.39
1	1	—	—	$0.00	$2.45	$3.30		$4.83	$0.05	$2.80	-0.566	22.4%	1	—
Call · $74 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:14.669 UTC Last $3.30 Breakeven $77.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $4.83 Breakeven $69.17 Implied vol 22.4% Delta -0.566 ≈57% ITM Gamma 0.138 Theta -0.047 Vega 0.05 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.15	$2.84		$7.30	$0.70	$3.90	-0.659	27.4%	1	1
Call · $75 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:58:08.891 UTC Last $2.84 Breakeven $77.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:22.387 UTC Last $7.30 Breakeven $67.70 Implied vol 27.4% Delta -0.659 ≈66% ITM Gamma 0.105 Theta -0.053 Vega 0.047 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$1.70		—	$1.30	$5.00	-0.73	30.5%	—	—
Call · $76 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:56:42.085 UTC Last $1.70 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.386 UTC Last — Breakeven — Implied vol 30.5% Delta -0.73 ≈73% ITM Gamma 0.085 Theta -0.053 Vega 0.042 Open interest — OI effective date — Model this put
51	47	—	—	$0.00	$0.10	$0.35		—	$4.40	$9.00	-0.912	35.4%	—	—
Call · $80 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:57:47.716 UTC Last $0.35 Breakeven $80.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.760 UTC Last — Breakeven — Implied vol 35.4% Delta -0.912 ≈91% ITM Gamma 0.035 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put
101	1	—	—	$0.00	$3.00	$0.40		$15.19	$9.10	$14.00	-0.981	39.7%	24	—
Call · $85 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:07.157 UTC Last $0.40 Breakeven $85.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:58:39.492 UTC Last $15.19 Breakeven $69.81 Implied vol 39.7% Delta -0.981 ≈98% ITM Gamma 0.009 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.10	$19.00	-0.984	53.6%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.079 UTC Last — Breakeven — Implied vol 53.6% Delta -0.984 ≈98% ITM Gamma 0.006 Theta -0.004 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Aug 31, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.