THNQ · ROBO Global Artificial Intelligence ETF ETF

Alerts for THNQ

$90.25 +0.82 (+0.92%) At close · Sep 4

Options Chain

Underlying $90.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 17, 2026; 43 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$0.25 below spot

ATM implied vol

27%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.90	$16.30	—		—	$0.00	$1.90	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$15.30	—		—	$0.00	$1.90	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$14.30	—		—	$0.00	$1.90	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$13.40	—		—	$0.00	$1.95	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$12.40	—		—	$0.00	$1.95	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$11.40	—		—	$0.00	$1.95	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$10.40	—		—	$0.00	$2.05	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.40	—		—	$0.00	$2.10	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$8.50	—		—	$0.00	$2.10	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.967	$3.30	$7.50	—		—	$0.00	$2.25	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.350 UTC Last — Breakeven — Implied vol 17.8% Delta 0.967 ≈97% ITM Gamma 0.024 Theta -0.017 Vega 0.013 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.7%	0.912	$2.40	$6.60	—		—	$0.00	$2.35	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.039 UTC Last — Breakeven — Implied vol 19.7% Delta 0.912 ≈91% ITM Gamma 0.048 Theta -0.028 Vega 0.027 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.819	$1.70	$5.80	—		—	$0.00	$2.50	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.618 UTC Last — Breakeven — Implied vol 22.6% Delta 0.819 ≈82% ITM Gamma 0.068 Theta -0.046 Vega 0.045 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.745	$0.90	$5.00	—		—	$0.00	$2.75	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.302 UTC Last — Breakeven — Implied vol 22% Delta 0.745 ≈75% ITM Gamma 0.086 Theta -0.053 Vega 0.055 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.646	$0.35	$4.30	—		—	$0.00	$3.20	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.393 UTC Last — Breakeven — Implied vol 23% Delta 0.646 ≈65% ITM Gamma 0.095 Theta -0.062 Vega 0.063 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		$2.97	$0.00	$3.60	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:02.015 UTC Last $2.97 Breakeven $87.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $90.25
—	—	—	—	$0.00	$3.10	—		—	$0.15	$4.20	-0.544	27%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.778 UTC Last — Breakeven — Implied vol 27% Delta -0.544 ≈54% ITM Gamma 0.086 Theta -0.065 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.80	$4.90	-0.622	28.1%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.489 UTC Last — Breakeven — Implied vol 28.1% Delta -0.622 ≈62% ITM Gamma 0.079 Theta -0.064 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$1.40	$5.70	-0.694	28.5%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.862 UTC Last — Breakeven — Implied vol 28.5% Delta -0.694 ≈69% ITM Gamma 0.072 Theta -0.059 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.20	$6.60	-0.745	30.4%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.155 UTC Last — Breakeven — Implied vol 30.4% Delta -0.745 ≈74% ITM Gamma 0.062 Theta -0.057 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.00	$7.40	-0.798	30.7%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.504 UTC Last — Breakeven — Implied vol 30.7% Delta -0.798 ≈80% ITM Gamma 0.054 Theta -0.049 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.90	$8.40	-0.824	33.3%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.568 UTC Last — Breakeven — Implied vol 33.3% Delta -0.824 ≈82% ITM Gamma 0.046 Theta -0.049 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.80	$9.30	-0.855	34.5%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.237 UTC Last — Breakeven — Implied vol 34.5% Delta -0.855 ≈85% ITM Gamma 0.039 Theta -0.043 Vega 0.039 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.