THYP ETF

Alerts for THYP

$49.10 -0.71 (-1.43%) At close · Sep 4

Options Chain

Underlying $49.10 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 76 contracts · mixed daily-bar sessions · Jul 13, 2026–Sep 2, 2026; 55 unknown

Put / call OI

1.53

Put-heavy positioning

Open interest

304

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$48.00

$1.10 below spot

ATM implied vol

83.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.10	$30.40	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$25.40	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.396 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$24.40	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$23.20	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.10	$22.20	—		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$21.40	—		$1.95	$0.00	$0.75	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.393 UTC Last $1.95 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
5	5	—	—	$17.80	$20.40	$18.00		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $18.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$19.40	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$18.50	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.30	$17.50	$14.85		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.856 UTC Last $14.85 Breakeven $47.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$16.50	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$13.40	$15.50	$12.95		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $12.95 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	110.2%	0.94	$12.40	$14.50	$1.90		—	$0.00	$0.75	—	—	—	—
Call · $36 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.90 Breakeven $37.90 Implied vol 110.2% Delta 0.94 ≈94% ITM Gamma 0.011 Theta -0.049 Vega 0.012 Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	106.3%	0.929	$11.40	$13.60	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 106.3% Delta 0.929 ≈93% ITM Gamma 0.013 Theta -0.053 Vega 0.013 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	101.8%	0.918	$10.50	$12.60	—		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 101.8% Delta 0.918 ≈92% ITM Gamma 0.016 Theta -0.056 Vega 0.015 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105.7%	0.889	$9.80	$11.70	—		—	$0.00	$1.45	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 105.7% Delta 0.889 ≈89% ITM Gamma 0.019 Theta -0.072 Vega 0.018 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	94.5%	0.886	$8.60	$10.80	$8.60		—	$0.00	$2.00	—	—	—	—
Call · $40 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $8.60 Breakeven $48.60 Implied vol 94.5% Delta 0.886 ≈89% ITM Gamma 0.021 Theta -0.066 Vega 0.019 Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.5%	0.861	$7.80	$9.90	—		—	$0.05	$1.10	-0.127	87.8%	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.393 UTC Last — Breakeven — Implied vol 93.5% Delta 0.861 ≈86% ITM Gamma 0.025 Theta -0.075 Vega 0.021 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 87.8% Delta -0.127 ≈13% ITM Gamma 0.025 Theta -0.062 Vega 0.02 Open interest — OI effective date — Model this put
—	10	101.4%	0.814	$7.40	$9.10	$0.35		—	$0.15	$2.00	-0.185	100.7%	—	—
Call · $42 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $0.35 Breakeven $42.35 Implied vol 101.4% Delta 0.814 ≈81% ITM Gamma 0.028 Theta -0.096 Vega 0.026 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 100.7% Delta -0.185 ≈18% ITM Gamma 0.028 Theta -0.091 Vega 0.026 Open interest — OI effective date — Model this put
—	—	91.9%	0.798	$6.20	$8.30	—		—	$0.20	$2.00	-0.203	92.2%	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 91.9% Delta 0.798 ≈80% ITM Gamma 0.032 Theta -0.092 Vega 0.027 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 92.2% Delta -0.203 ≈20% ITM Gamma 0.032 Theta -0.088 Vega 0.027 Open interest — OI effective date — Model this put
—	2	89.2%	0.765	$5.40	$7.50	$2.90		$1.37	$0.40	$2.00	-0.229	86.2%	30	30
Call · $44 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.90 Breakeven $46.90 Implied vol 89.2% Delta 0.765 ≈77% ITM Gamma 0.036 Theta -0.097 Vega 0.03 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.37 Breakeven $42.63 Implied vol 86.2% Delta -0.229 ≈23% ITM Gamma 0.037 Theta -0.088 Vega 0.029 Open interest 30 OI effective date Sep 2, 2026 Model this put
45	5	87.2%	0.727	$4.60	$6.80	$5.42		—	$0.15	$1.85	-0.237	69.8%	—	—
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.185 UTC Last $5.42 Breakeven $50.42 Implied vol 87.2% Delta 0.727 ≈73% ITM Gamma 0.04 Theta -0.103 Vega 0.032 Open interest 45 OI effective date Sep 2, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 69.8% Delta -0.237 ≈24% ITM Gamma 0.046 Theta -0.073 Vega 0.03 Open interest — OI effective date — Model this put
9	9	79.6%	0.693	$3.60	$6.00	$3.83		—	$0.25	$2.20	-0.284	67.3%	—	—
Call · $46 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $3.83 Breakeven $49.83 Implied vol 79.6% Delta 0.693 ≈69% ITM Gamma 0.046 Theta -0.099 Vega 0.034 Open interest 9 OI effective date Sep 2, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 67.3% Delta -0.284 ≈28% ITM Gamma 0.052 Theta -0.077 Vega 0.033 Open interest — OI effective date — Model this put
—	—	86.8%	0.637	$3.50	$5.40	—		$2.39	$1.35	$2.80	-0.358	81%	50	51
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 86.8% Delta 0.637 ≈64% ITM Gamma 0.045 Theta -0.115 Vega 0.036 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.39 Breakeven $44.61 Implied vol 81% Delta -0.358 ≈36% ITM Gamma 0.048 Theta -0.102 Vega 0.036 Open interest 51 OI effective date Sep 2, 2026 Model this put
—	—	86.7%	0.59	$3.00	$4.80	—		$2.51	$1.00	$3.20	-0.404	69.8%	100	101
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 86.7% Delta 0.59 ≈59% ITM Gamma 0.047 Theta -0.118 Vega 0.037 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.51 Breakeven $45.49 Implied vol 69.8% Delta -0.404 ≈40% ITM Gamma 0.058 Theta -0.091 Vega 0.037 Open interest 101 OI effective date Sep 2, 2026 Model this put
9	9	88.6%	0.542	$2.55	$4.40	$2.85		—	$2.00	$3.80	-0.461	78%	—	—
Call · $49 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.85 Breakeven $51.85 Implied vol 88.6% Delta 0.542 ≈54% ITM Gamma 0.047 Theta -0.123 Vega 0.038 Open interest 9 OI effective date Sep 2, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 78% Delta -0.461 ≈46% ITM Gamma 0.053 Theta -0.104 Vega 0.038 Open interest — OI effective date — Model this put
Underlying $49.10
10	10	88%	0.496	$2.10	$3.90	$3.20		$5.50	$2.10	$4.30	-0.52	71.5%	1	1
Call · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $3.20 Breakeven $53.20 Implied vol 88% Delta 0.496 ≈50% ITM Gamma 0.047 Theta -0.123 Vega 0.038 Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $50 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $5.50 Breakeven $44.50 Implied vol 71.5% Delta -0.52 ≈52% ITM Gamma 0.058 Theta -0.095 Vega 0.038 Open interest 1 OI effective date Sep 2, 2026 Model this put
12	5	80.2%	0.439	$1.10	$3.50	$2.47		—	$3.10	$5.00	-0.565	78.1%	—	—
Call · $51 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.47 Breakeven $53.47 Implied vol 80.2% Delta 0.439 ≈44% ITM Gamma 0.051 Theta -0.111 Vega 0.038 Open interest 12 OI effective date Sep 2, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.309 UTC Last — Breakeven — Implied vol 78.1% Delta -0.565 ≈56% ITM Gamma 0.052 Theta -0.102 Vega 0.038 Open interest — OI effective date — Model this put
3	2	87%	0.404	$1.40	$3.00	$1.36		—	$4.20	$5.80	-0.598	86.3%	—	—
Call · $52 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.36 Breakeven $53.36 Implied vol 87% Delta 0.404 ≈40% ITM Gamma 0.046 Theta -0.118 Vega 0.037 Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 86.3% Delta -0.598 ≈60% ITM Gamma 0.047 Theta -0.111 Vega 0.037 Open interest — OI effective date — Model this put
—	—	86.2%	0.359	$1.00	$2.70	—		—	$4.10	$6.90	-0.653	81.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 86.2% Delta 0.359 ≈36% ITM Gamma 0.045 Theta -0.112 Vega 0.036 Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 81.2% Delta -0.653 ≈65% ITM Gamma 0.047 Theta -0.099 Vega 0.036 Open interest — OI effective date — Model this put
—	—	89.9%	0.328	$1.00	$2.40	—		—	$5.00	$7.20	-0.706	77.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 89.9% Delta 0.328 ≈33% ITM Gamma 0.042 Theta -0.113 Vega 0.035 Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 77.4% Delta -0.706 ≈71% ITM Gamma 0.046 Theta -0.088 Vega 0.033 Open interest — OI effective date — Model this put
1	1	89.2%	0.29	$0.65	$2.20	$2.20		—	$6.40	$8.40	-0.698	93.7%	—	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $2.20 Breakeven $57.20 Implied vol 89.2% Delta 0.29 ≈29% ITM Gamma 0.04 Theta -0.106 Vega 0.033 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.603 UTC Last — Breakeven — Implied vol 93.7% Delta -0.698 ≈70% ITM Gamma 0.039 Theta -0.108 Vega 0.034 Open interest — OI effective date — Model this put
—	—	100.7%	0.287	$0.60	$2.55	—		—	$7.20	$9.20	-0.729	94.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 100.7% Delta 0.287 ≈29% ITM Gamma 0.035 Theta -0.119 Vega 0.033 Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.603 UTC Last — Breakeven — Implied vol 94.6% Delta -0.729 ≈73% ITM Gamma 0.036 Theta -0.103 Vega 0.032 Open interest — OI effective date — Model this put
—	3	102.6%	0.263	$0.45	$2.40	$1.15		—	$8.00	$9.70	-0.775	89.5%	—	—
Call · $57 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.15 Breakeven $58.15 Implied vol 102.6% Delta 0.263 ≈26% ITM Gamma 0.033 Theta -0.116 Vega 0.031 Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.504 UTC Last — Breakeven — Implied vol 89.5% Delta -0.775 ≈78% ITM Gamma 0.035 Theta -0.088 Vega 0.029 Open interest — OI effective date — Model this put
13	13	103.1%	0.237	$0.25	$2.25	$1.15		—	$8.90	$11.00	-0.775	99%	—	—
Call · $58 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $1.15 Breakeven $59.15 Implied vol 103.1% Delta 0.237 ≈24% ITM Gamma 0.031 Theta -0.11 Vega 0.03 Open interest 13 OI effective date Sep 2, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.504 UTC Last — Breakeven — Implied vol 99% Delta -0.775 ≈77% ITM Gamma 0.032 Theta -0.097 Vega 0.029 Open interest — OI effective date — Model this put
—	—	106.4%	0.221	$0.35	$2.00	—		—	$9.70	$11.40	-0.829	89.8%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.745 UTC Last — Breakeven — Implied vol 106.4% Delta 0.221 ≈22% ITM Gamma 0.029 Theta -0.109 Vega 0.029 Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 89.8% Delta -0.829 ≈83% ITM Gamma 0.03 Theta -0.073 Vega 0.025 Open interest — OI effective date — Model this put
—	—	109.3%	0.205	$0.20	$2.00	—		—	$10.20	$12.60	-0.856	88.5%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol 109.3% Delta 0.205 ≈21% ITM Gamma 0.027 Theta -0.108 Vega 0.027 Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.977 UTC Last — Breakeven — Implied vol 88.5% Delta -0.856 ≈86% ITM Gamma 0.027 Theta -0.064 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.90	$17.30	-0.923	93.9%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.399 UTC Last — Breakeven — Implied vol 93.9% Delta -0.923 ≈92% ITM Gamma 0.016 Theta -0.04 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 13, 2026–Sep 2, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.