TIME · Clockwise U.S. Core Equity ETF ETF

Alerts for TIME

$27.03 -0.01 (-0.05%) At close · Sep 4

Options Chain

Underlying $27.03 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 7, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$0.97 above spot

ATM implied vol

16.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.90	$10.10	—		—	$0.00	$0.90	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.10	—		—	$0.00	$0.90	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.10	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.10	—		—	$0.00	$0.90	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.10	—		—	$0.00	$0.90	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$5.10	—		—	$0.00	$0.90	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.1%	0.952	$2.10	$4.10	—		—	$0.00	$0.90	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.406 UTC Last — Breakeven — Implied vol 39.1% Delta 0.952 ≈95% ITM Gamma 0.05 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$2.95	—		—	$0.00	$0.90	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$2.00	—		—	$0.00	$0.90	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.00	$1.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.03
1	2	—	—	$0.00	$0.90	$0.10		—	$0.05	$1.95	-0.853	16.9%	—	—
Call · $28 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:02.433 UTC Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.103 UTC Last — Breakeven — Implied vol 16.9% Delta -0.853 ≈85% ITM Gamma 0.266 Theta -0.005 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.05	$2.95	-0.9	28%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.644 UTC Last — Breakeven — Implied vol 28% Delta -0.9 ≈90% ITM Gamma 0.123 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.05	$4.10	-0.874	46%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.297 UTC Last — Breakeven — Implied vol 46% Delta -0.874 ≈87% ITM Gamma 0.088 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.10	$5.10	-0.88	58.5%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.600 UTC Last — Breakeven — Implied vol 58.5% Delta -0.88 ≈88% ITM Gamma 0.067 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.10	$6.10	-0.893	68%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.358 UTC Last — Breakeven — Implied vol 68% Delta -0.893 ≈89% ITM Gamma 0.053 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.10	$7.10	-0.902	76.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.962 UTC Last — Breakeven — Implied vol 76.9% Delta -0.902 ≈90% ITM Gamma 0.044 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.10	$8.10	-0.909	85.4%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.265 UTC Last — Breakeven — Implied vol 85.4% Delta -0.909 ≈91% ITM Gamma 0.038 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.10	$9.10	-0.915	93.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.591 UTC Last — Breakeven — Implied vol 93.4% Delta -0.915 ≈91% ITM Gamma 0.033 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.10	$10.10	-0.92	101%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.838 UTC Last — Breakeven — Implied vol 101% Delta -0.92 ≈92% ITM Gamma 0.029 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.