TINY · ProShares Nanotechnology ETF ETF

Alerts for TINY

$76.46 +1.59 (+2.13%) At close · Sep 4

Options Chain

Underlying $76.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 56 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$1.46 below spot

ATM implied vol

35.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.10	$28.10	—		—	$0.00	$2.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.10	$23.10	—		—	$0.00	$2.25	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$18.10	—		—	$0.00	$2.25	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$13.00	—		—	$0.00	$2.30	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$8.30	—		—	$0.00	$2.55	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$4.90	$2.50		—	$0.00	$3.70	—	—	—	—
Call · $75 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:19.583 UTC Last $2.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.00	$4.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:56:13.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $76.46
1	1	—	—	$0.00	$4.00	$4.70		—	$0.00	$4.60	—	—	—	—
Call · $77 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:01.681 UTC Last $4.70 Breakeven $81.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$0.45	$5.30	-0.596	35.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.703 UTC Last — Breakeven — Implied vol 35.7% Delta -0.596 ≈60% ITM Gamma 0.075 Theta -0.072 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$1.65	$6.50	-0.625	45.9%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 45.9% Delta -0.625 ≈63% ITM Gamma 0.057 Theta -0.091 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$2.45	$7.30	-0.67	48.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.347 UTC Last — Breakeven — Implied vol 48.1% Delta -0.67 ≈67% ITM Gamma 0.052 Theta -0.091 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$3.40	$8.20	-0.7	52.2%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 52.2% Delta -0.7 ≈70% ITM Gamma 0.046 Theta -0.095 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$4.20	$9.00	-0.737	53.2%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 53.2% Delta -0.737 ≈74% ITM Gamma 0.043 Theta -0.09 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$5.10	$9.90	-0.763	55.8%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 55.8% Delta -0.763 ≈76% ITM Gamma 0.038 Theta -0.089 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$6.10	$10.90	-0.776	60.3%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 60.3% Delta -0.776 ≈78% ITM Gamma 0.034 Theta -0.094 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$7.00	$11.80	-0.797	62.3%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 62.3% Delta -0.797 ≈80% ITM Gamma 0.031 Theta -0.091 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$8.00	$12.80	-0.806	66.5%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 66.5% Delta -0.806 ≈81% ITM Gamma 0.029 Theta -0.094 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$9.10	$13.90	-0.805	73.1%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 73.1% Delta -0.805 ≈80% ITM Gamma 0.026 Theta -0.105 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$10.10	$14.90	-0.812	77%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 77% Delta -0.812 ≈81% ITM Gamma 0.024 Theta -0.108 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$11.10	$15.90	-0.819	80.9%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:03.348 UTC Last — Breakeven — Implied vol 80.9% Delta -0.819 ≈82% ITM Gamma 0.023 Theta -0.111 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$12.00	$17.00	-0.825	84.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.392 UTC Last — Breakeven — Implied vol 84.7% Delta -0.825 ≈82% ITM Gamma 0.021 Theta -0.114 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$13.00	$18.00	-0.83	88.3%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.392 UTC Last — Breakeven — Implied vol 88.3% Delta -0.83 ≈83% ITM Gamma 0.02 Theta -0.116 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$14.00	$19.00	-0.835	91.9%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.392 UTC Last — Breakeven — Implied vol 91.9% Delta -0.835 ≈83% ITM Gamma 0.019 Theta -0.119 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$15.00	$20.00	-0.839	95.4%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.392 UTC Last — Breakeven — Implied vol 95.4% Delta -0.839 ≈84% ITM Gamma 0.018 Theta -0.121 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$16.00	$21.00	-0.843	98.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.392 UTC Last — Breakeven — Implied vol 98.8% Delta -0.843 ≈84% ITM Gamma 0.017 Theta -0.124 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$17.00	$22.00	-0.847	102.2%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.393 UTC Last — Breakeven — Implied vol 102.2% Delta -0.847 ≈85% ITM Gamma 0.016 Theta -0.126 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$18.00	$23.00	-0.85	105.5%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.393 UTC Last — Breakeven — Implied vol 105.5% Delta -0.85 ≈85% ITM Gamma 0.015 Theta -0.128 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$22.00	$27.00	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$27.00	$32.00	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:33:13.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 56 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.