Skip to main content
Equibles
TNA logo

TNA · Direxion Daily Small Cap Bull 3X Shares ETF

Alerts for TNA

Use TNA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$69.89 +0.50 (+0.72%) At close · Sep 4

Options Chain

Underlying $69.89 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 116 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 18 unknown
Put / call OI
1.43
Put-heavy positioning
Open interest
7,578
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$70.00
$0.11 above spot
ATM implied vol
42.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $59.10 $60.55 — $0.01 $0.00 $0.05 — — 6 3
— — — — $52.90 $55.10 — — $0.00 $0.46 — — — —
— — — — $48.90 $50.10 — — $0.00 $0.46 — — — —
— 1 — — $43.55 $45.10 $44.13 — $0.00 $0.46 — — — —
21 9 — — $39.30 $40.65 $39.69 $0.01 $0.00 $0.47 — — 2 6
2 1 — — $32.90 $35.30 $34.25 $0.01 $0.00 $0.47 — — 1 17
6 2 — — $27.90 $30.25 $27.98 $0.02 $0.00 $0.48 — — 2 7
14 2 — — $23.95 $25.10 $24.95 $0.01 $0.00 $0.13 — — 2 6
53 1 — — $19.05 $20.55 $19.00 $0.04 $0.02 $0.05 — — 14 102
35 2 — — $14.15 $15.10 $14.50 $0.01 $0.00 $0.11 — — 74 268
41 8 — — $11.95 $14.30 $10.50 $0.03 $0.00 $0.05 — — 3 31
— — — — $12.45 $13.20 — $0.05 $0.00 $0.07 — — 27 85
— 2 — — $9.90 $12.25 $11.12 $0.07 $0.02 $0.11 -0.025 76% 6 36
1 2 — — $10.35 $11.25 $10.18 $0.07 $0.00 $0.08 — — 16 15
37 4 — — $9.30 $10.15 $8.54 $0.07 $0.07 $0.09 -0.033 66.6% 140 318
10 1 — — $8.40 $9.15 $7.60 $0.10 $0.09 $0.11 -0.042 63.2% 195 125
10 2 — — $7.45 $8.20 $7.74 $0.15 $0.10 $0.16 -0.055 60.2% 155 191
— 2 — — $7.05 $7.80 $7.29 $0.16 $0.11 $0.19 -0.064 58.9% 8 204
4 14 39.1% 0.983 $6.60 $7.30 $6.75 $0.17 $0.10 $0.30 -0.08 59.6% 56 221
1 5 — — $5.45 $6.75 $6.31 $0.22 $0.15 $0.42 -0.104 61.8% 36 39
4 5 41.6% 0.954 $5.65 $6.35 $5.75 $0.22 $0.20 $0.29 -0.101 55.6% 101 173
1 2 55% 0.881 $5.30 $6.15 $5.30 $0.25 $0.25 $0.31 -0.115 54.1% 133 32
43 7 42% 0.917 $4.80 $5.35 $4.80 $0.30 $0.19 $0.36 -0.121 50.1% 302 317
— 35 46.2% 0.872 $4.50 $4.90 $4.70 $0.20 $0.21 $0.64 -0.162 53.7% 246 41
20 43 56.6% 0.798 $4.20 $4.85 $4.20 $0.43 $0.40 $0.57 -0.184 52.1% 359 628
24 52 47.3% 0.805 $3.50 $4.30 $3.55 $0.51 $0.46 $0.56 -0.202 48.9% 129 83
171 27 42% 0.795 $3.15 $3.60 $3.18 $0.59 $0.55 $0.66 -0.234 48% 174 256
7 5 41.2% 0.757 $2.65 $3.30 $2.65 $0.80 $0.61 $0.78 -0.266 46.4% 70 25
55 39 46.8% 0.691 $2.64 $2.94 $2.70 $0.78 $0.65 $0.97 -0.304 45.2% 93 188
51 4 46.3% 0.648 $1.94 $2.96 $2.26 $0.96 $0.50 $2.26 -0.375 57% 83 30
149 263 44.1% 0.605 $1.75 $2.40 $2.03 $1.13 $1.14 $1.35 -0.4 47% 139 162
61 22 39.4% 0.559 $1.41 $1.85 $1.55 $1.39 $1.25 $1.46 -0.445 43.8% 44 7
163 289 40.9% 0.503 $1.26 $1.60 $1.61 $1.60 $1.46 $1.76 -0.496 44.1% 182 126
65 89 41.7% 0.45 $1.14 $1.32 $1.28 $1.99 $1.07 $2.26 -0.557 38% 6 5
290 223 41.8% 0.399 $0.93 $1.13 $1.05 $2.23 $2.01 $2.29 -0.597 43.3% 12 400
176 268 42.1% 0.351 $0.79 $0.94 $0.95 $3.85 $2.27 $2.78 -0.639 44.9% 6 29
361 551 40.5% 0.296 $0.64 $0.68 $0.68 $2.98 $2.00 $4.50 -0.643 56.6% 10 122
180 225 40.4% 0.251 $0.48 $0.58 $0.58 $3.35 $2.01 $3.25 -0.921 19.8% 11 10
133 259 40.5% 0.212 $0.38 $0.47 $0.42 $3.88 $3.20 $3.95 -0.77 43.7% 17 51
23 27 42.4% 0.187 $0.01 $0.75 $0.34 $4.63 $3.45 $4.75 -0.779 48.5% 3 10
116 258 40.2% 0.142 $0.22 $0.29 $0.24 $4.40 $3.65 $4.70 -0.915 31.7% 10 16
30 6 42.6% 0.129 $0.09 $0.39 $0.20 $5.75 $4.50 $6.00 -0.777 61.7% 11 23
39 36 — — $0.00 $0.23 $0.15 $5.51 $4.10 $5.75 — — 38 12
11 1 42.6% 0.085 $0.06 $0.23 $0.20 $6.35 $5.45 $6.75 -0.819 62.9% 2 —
60 6 42.1% 0.065 $0.03 $0.18 $0.06 $5.55 $5.85 $7.75 -0.795 74.5% 14 15
34 2 — — $0.00 $0.20 $0.01 $7.14 $6.40 $8.10 -0.809 75.9% 1 1
108 11 — — $0.00 $0.20 $0.06 $6.20 $6.95 $7.40 -0.939 47.7% 2 2
5 2 — — $0.00 $0.75 $0.01 — $7.30 $9.65 -0.792 91.8% — —
37 173 — — $0.00 $0.04 $0.07 — $7.75 $10.15 -0.801 94.2% — —
75 1 — — $0.00 $0.15 $0.07 $8.33 $8.95 $10.35 -0.849 87.5% 2 3
288 128 — — $0.00 $0.23 $0.03 $10.50 $9.35 $10.95 -0.958 59.3% 30 7
52 1 — — $0.00 $0.75 $0.02 — $10.80 $13.10 -0.826 113.3% — —
4 4 — — $0.00 $0.75 $0.04 — $11.90 $14.10 -0.828 121.5% — —
— — — — $0.00 $0.75 — — $12.80 $15.10 -0.839 125.1% — —
— — — — $0.00 $0.75 — — $13.70 $16.10 -0.849 128.4% — —
35 4 — — $0.00 $0.22 $0.10 $16.00 $14.75 $17.05 -0.853 133.8% 4 17
7 1 — — $0.00 $0.22 $0.01 — $19.15 $22.10 — — — —
— — — — $0.00 $0.26 — — $24.55 $27.10 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 4, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 58" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.