TOLZ · ProShares DJ Brookfield Global Infrastructure ETF ETF

Alerts for TOLZ

$58.75 -0.11 (-0.18%) At close · Sep 4

Options Chain

Underlying $58.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$13.00	—		—	$0.00	$2.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$12.00	—		—	$0.00	$2.30	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$11.00	—		—	$0.00	$2.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$10.00	—		—	$0.00	$2.30	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$9.00	—		—	$0.00	$2.30	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$8.00	—		—	$0.00	$2.30	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$7.00	—		—	$0.00	$2.30	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$6.00	—		—	$0.00	$2.30	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.35	$5.10	—		—	$0.00	$2.30	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$2.40	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$2.55	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $58.75
—	—	—	—	$0.00	$2.55	—		—	$0.00	$2.85	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.00	$3.80	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.05	$4.80	-0.807	21.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.376 UTC Last — Breakeven — Implied vol 21.7% Delta -0.807 ≈81% ITM Gamma 0.114 Theta -0.02 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$1.10	$5.80	-0.831	28.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.444 UTC Last — Breakeven — Implied vol 28.3% Delta -0.831 ≈83% ITM Gamma 0.08 Theta -0.025 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$2.10	$6.80	-0.852	33.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.534 UTC Last — Breakeven — Implied vol 33.8% Delta -0.852 ≈85% ITM Gamma 0.062 Theta -0.028 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$3.10	$7.70	-0.882	36.7%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.606 UTC Last — Breakeven — Implied vol 36.7% Delta -0.882 ≈88% ITM Gamma 0.049 Theta -0.025 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$4.10	$8.70	-0.892	41.4%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.676 UTC Last — Breakeven — Implied vol 41.4% Delta -0.892 ≈89% ITM Gamma 0.04 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$5.10	$9.70	-0.9	46%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.768 UTC Last — Breakeven — Implied vol 46% Delta -0.9 ≈90% ITM Gamma 0.034 Theta -0.028 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$6.10	$10.70	-0.907	50.4%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.859 UTC Last — Breakeven — Implied vol 50.4% Delta -0.907 ≈91% ITM Gamma 0.03 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$7.10	$11.70	-0.912	54.6%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.942 UTC Last — Breakeven — Implied vol 54.6% Delta -0.912 ≈91% ITM Gamma 0.026 Theta -0.031 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$8.10	$12.70	-0.917	58.7%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.026 UTC Last — Breakeven — Implied vol 58.7% Delta -0.917 ≈92% ITM Gamma 0.024 Theta -0.032 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$9.10	$13.70	-0.921	62.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.122 UTC Last — Breakeven — Implied vol 62.7% Delta -0.921 ≈92% ITM Gamma 0.021 Theta -0.033 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$10.10	$14.70	-0.924	66.6%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.219 UTC Last — Breakeven — Implied vol 66.6% Delta -0.924 ≈92% ITM Gamma 0.019 Theta -0.034 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$11.10	$15.70	-0.927	70.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.333 UTC Last — Breakeven — Implied vol 70.4% Delta -0.927 ≈93% ITM Gamma 0.018 Theta -0.035 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.