TOPW · Roundhill Top WeeklyPay ETF ETF

Alerts for TOPW

$33.65 -0.23 (-0.68%) At close · Sep 4

Options Chain

Underlying $33.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Apr 10, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

362

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$2.35 above spot

ATM implied vol

31%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.90	$14.50	—		—	$0.00	$0.75	—	—	—	1
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.10	$9.10	—		$0.90	$0.00	$0.75	—	—	3	2
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:32.101 UTC Last $0.90 Breakeven $24.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	50.3%	0.898	$3.10	$4.60	$3.10		$0.05	$0.00	$0.35	—	—	1	9
Call · $30 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:08.212 UTC Last $3.10 Breakeven $33.10 Implied vol 50.3% Delta 0.898 ≈90% ITM Gamma 0.056 Theta -0.025 Vega 0.011 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:20.413 UTC Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	23.1%	0.886	$1.20	$2.35	—		$0.25	$0.00	$0.75	—	—	1	2
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.075 UTC Last — Breakeven — Implied vol 23.1% Delta 0.886 ≈89% ITM Gamma 0.132 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:20.413 UTC Last $0.25 Breakeven $31.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	15.3%	0.769	$0.25	$1.40	$1.02		$0.75	$0.10	$0.75	-0.34	28.7%	1	14
Call · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.085 UTC Last $1.02 Breakeven $34.02 Implied vol 15.3% Delta 0.769 ≈77% ITM Gamma 0.314 Theta -0.014 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.742 UTC Last $0.75 Breakeven $32.25 Implied vol 28.7% Delta -0.34 ≈34% ITM Gamma 0.201 Theta -0.025 Vega 0.023 Open interest 14 OI effective date Sep 3, 2026 Model this put
Underlying $33.65
1	1	—	—	$0.00	$0.30	$0.15		$0.75	$0.65	$1.25	-0.55	31%	1	22
Call · $34 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:22.288 UTC Last $0.15 Breakeven $34.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.781 UTC Last $0.75 Breakeven $33.25 Implied vol 31% Delta -0.55 ≈55% ITM Gamma 0.201 Theta -0.028 Vega 0.025 Open interest 22 OI effective date Sep 3, 2026 Model this put
10	3	—	—	$0.00	$0.15	$0.56		$2.50	$1.50	$2.70	-0.632	52.2%	2	4
Call · $35 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:49:58.150 UTC Last $0.56 Breakeven $35.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.161 UTC Last $2.50 Breakeven $32.50 Implied vol 52.2% Delta -0.632 ≈63% ITM Gamma 0.114 Theta -0.046 Vega 0.024 Open interest 4 OI effective date Sep 3, 2026 Model this put
87	5	—	—	$0.00	$0.75	$0.40		$3.50	$1.90	$3.80	-0.726	53.8%	1	6
Call · $36 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.096 UTC Last $0.40 Breakeven $36.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 15:03:49.089 UTC Last $3.50 Breakeven $32.50 Implied vol 53.8% Delta -0.726 ≈73% ITM Gamma 0.097 Theta -0.041 Vega 0.021 Open interest 6 OI effective date Sep 3, 2026 Model this put
90	1	—	—	$0.00	$0.05	$0.05		$2.93	$2.90	$4.80	-0.76	64.7%	2	2
Call · $37 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:47.489 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 15:03:49.090 UTC Last $2.93 Breakeven $34.07 Implied vol 64.7% Delta -0.76 ≈76% ITM Gamma 0.076 Theta -0.046 Vega 0.02 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$5.21	$3.90	$5.80	-0.783	74.7%	4	4
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 15:54:26.514 UTC Last $5.21 Breakeven $32.79 Implied vol 74.7% Delta -0.783 ≈78% ITM Gamma 0.062 Theta -0.05 Vega 0.019 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$6.80	-0.801	83.9%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:54:26.514 UTC Last — Breakeven — Implied vol 83.9% Delta -0.801 ≈80% ITM Gamma 0.052 Theta -0.054 Vega 0.018 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.05	$0.50		$7.63	$5.90	$7.60	-0.834	86.6%	1	21
Call · $40 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 15:02:33.686 UTC Last $0.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 15:03:48.950 UTC Last $7.63 Breakeven $32.37 Implied vol 86.6% Delta -0.834 ≈83% ITM Gamma 0.045 Theta -0.049 Vega 0.016 Open interest 21 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$0.75	—		$7.30	$6.90	$8.60	-0.844	94.5%	1	2
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 15:03:48.950 UTC Last $7.30 Breakeven $33.70 Implied vol 94.5% Delta -0.844 ≈84% ITM Gamma 0.04 Theta -0.052 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$9.03	$7.90	$9.60	-0.852	102.1%	1	5
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 15:03:48.950 UTC Last $9.03 Breakeven $32.97 Implied vol 102.1% Delta -0.852 ≈85% ITM Gamma 0.036 Theta -0.054 Vega 0.015 Open interest 5 OI effective date Sep 3, 2026 Model this put
22	4	—	—	$0.00	$0.75	$0.41		$9.40	$8.90	$10.80	-0.842	116.2%	2	2
Call · $43 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:32.096 UTC Last $0.41 Breakeven $43.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 15:03:49.039 UTC Last $9.40 Breakeven $33.60 Implied vol 116.2% Delta -0.842 ≈84% ITM Gamma 0.033 Theta -0.065 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$11.25	$9.90	$11.80	-0.849	123.3%	2	4
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 15:54:26.514 UTC Last $11.25 Breakeven $32.75 Implied vol 123.3% Delta -0.849 ≈85% ITM Gamma 0.03 Theta -0.067 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$11.40	$10.90	$12.80	—	—	1	25
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 15:03:49.039 UTC Last $11.40 Breakeven $33.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.11		—	$11.90	$13.80	—	—	—	1
Call · $46 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:32.101 UTC Last $0.11 Breakeven $46.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:54:26.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$11.78	$12.90	$14.80	—	—	2	2
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 15:03:49.039 UTC Last $11.78 Breakeven $35.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$14.70	$13.90	$15.80	—	—	10	10
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 15:03:49.039 UTC Last $14.70 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$16.50	$14.90	$16.60	—	—	1	2
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:55.734 UTC Last $16.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$16.75	$15.90	$17.60	—	—	1	1
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:55.734 UTC Last $16.75 Breakeven $33.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.90	$18.60	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.90	$19.60	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.35		—	$18.90	$20.60	—	—	—	—
Call · $53 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.085 UTC Last $0.35 Breakeven $53.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.90	$22.60	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 10, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.