TOTL · State Street(R) DoubleLine(R) Total Return Tactical ETF ETF

Alerts for TOTL

$38.51 +0.03 (+0.08%) At close · Sep 4

Options Chain

Underlying $38.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 26, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

100

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$1.51 below spot

ATM implied vol

18%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	73.9%	0.974	$7.10	$10.10	—		—	$0.00	$1.40	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.168 UTC Last — Breakeven — Implied vol 73.9% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.4%	0.971	$6.10	$9.10	—		—	$0.00	$1.40	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.856 UTC Last — Breakeven — Implied vol 65.4% Delta 0.971 ≈97% ITM Gamma 0.014 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 17:05:09.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.1%	0.968	$5.10	$8.10	—		—	$0.00	$1.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.493 UTC Last — Breakeven — Implied vol 57.1% Delta 0.968 ≈97% ITM Gamma 0.018 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.9%	0.964	$4.10	$7.10	—		—	$0.00	$1.40	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.726 UTC Last — Breakeven — Implied vol 48.9% Delta 0.964 ≈96% ITM Gamma 0.023 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.959	$3.10	$6.10	—		—	$0.00	$1.40	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.903 UTC Last — Breakeven — Implied vol 40.9% Delta 0.959 ≈96% ITM Gamma 0.031 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.951	$2.10	$5.10	—		—	$0.00	$1.40	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.176 UTC Last — Breakeven — Implied vol 32.9% Delta 0.951 ≈95% ITM Gamma 0.044 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.939	$1.10	$4.10	—		—	$0.00	$1.40	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.885 UTC Last — Breakeven — Implied vol 24.9% Delta 0.939 ≈94% ITM Gamma 0.07 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.916	$0.10	$3.10	—		$0.05	$0.00	$0.35	—	—	100	100
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.326 UTC Last — Breakeven — Implied vol 16.7% Delta 0.916 ≈92% ITM Gamma 0.133 Theta -0.011 Vega 0.011 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.735 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.40	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.51
—	—	—	—	$0.00	$1.40	—		—	$0.00	$1.95	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.10	$2.95	-0.867	18%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.470 UTC Last — Breakeven — Implied vol 18% Delta -0.867 ≈87% ITM Gamma 0.171 Theta -0.008 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.00	$4.00	-0.92	23.8%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.005 UTC Last — Breakeven — Implied vol 23.8% Delta -0.92 ≈92% ITM Gamma 0.09 Theta -0.007 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.00	$5.00	-0.934	30.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.290 UTC Last — Breakeven — Implied vol 30.7% Delta -0.934 ≈93% ITM Gamma 0.06 Theta -0.008 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.00	$6.00	-0.943	37.3%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.062 UTC Last — Breakeven — Implied vol 37.3% Delta -0.943 ≈94% ITM Gamma 0.044 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.00	$7.00	-0.949	43.5%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.827 UTC Last — Breakeven — Implied vol 43.5% Delta -0.949 ≈95% ITM Gamma 0.035 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.00	$8.00	-0.954	49.4%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.585 UTC Last — Breakeven — Implied vol 49.4% Delta -0.954 ≈95% ITM Gamma 0.028 Theta -0.01 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$6.00	$9.00	-0.957	55.1%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 16:33:48.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.944 UTC Last — Breakeven — Implied vol 55.1% Delta -0.957 ≈96% ITM Gamma 0.024 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$7.00	$10.00	-0.96	60.6%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 16:33:48.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.253 UTC Last — Breakeven — Implied vol 60.6% Delta -0.96 ≈96% ITM Gamma 0.021 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.00	$11.00	-0.962	66%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 16:33:48.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.336 UTC Last — Breakeven — Implied vol 66% Delta -0.962 ≈96% ITM Gamma 0.018 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.