TPAY · Roundhill S&P 500 Target 10 Managed Distribution ETF ETF

Alerts for TPAY

$54.37 -0.20 (-0.36%) At close · Sep 4

Options Chain

Underlying $54.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

7.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	66.6%	0.99	$12.40	$14.50	—		—	$0.00	$10.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.240 UTC Last — Breakeven — Implied vol 66.6% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.1%	0.99	$11.40	$13.50	—		—	$0.00	$10.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.062 UTC Last — Breakeven — Implied vol 61.1% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.8%	0.989	$10.40	$12.50	—		—	$0.00	$10.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.885 UTC Last — Breakeven — Implied vol 55.8% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.5%	0.989	$9.40	$11.50	—		—	$0.00	$10.00	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.701 UTC Last — Breakeven — Implied vol 50.5% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.4%	0.988	$8.40	$10.50	—		—	$0.00	$10.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.518 UTC Last — Breakeven — Implied vol 45.4% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.4%	0.988	$7.40	$9.50	—		—	$0.00	$10.00	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.651 UTC Last — Breakeven — Implied vol 40.4% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.5%	0.987	$6.40	$8.50	—		—	$0.00	$10.00	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.144 UTC Last — Breakeven — Implied vol 35.5% Delta 0.987 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.7%	0.986	$5.40	$7.50	—		—	$0.00	$10.00	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.958 UTC Last — Breakeven — Implied vol 30.7% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.985	$4.40	$6.50	—		—	$0.00	$10.00	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.650 UTC Last — Breakeven — Implied vol 26% Delta 0.985 ≈99% ITM Gamma 0.014 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.984	$3.40	$5.50	—		—	$0.00	$10.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.373 UTC Last — Breakeven — Implied vol 21.3% Delta 0.984 ≈98% ITM Gamma 0.019 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.982	$2.40	$4.50	—		—	$0.00	$10.00	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.650 UTC Last — Breakeven — Implied vol 16.7% Delta 0.982 ≈98% ITM Gamma 0.026 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.978	$1.40	$3.50	—		—	$0.00	$10.00	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.425 UTC Last — Breakeven — Implied vol 12.2% Delta 0.978 ≈98% ITM Gamma 0.042 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.6%	0.97	$0.40	$2.50	—		—	$0.00	$10.00	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.650 UTC Last — Breakeven — Implied vol 7.6% Delta 0.97 ≈97% ITM Gamma 0.087 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.00	$10.00	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.37
—	—	—	—	$0.00	$0.70	—		—	$0.00	$10.00	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:43.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.50	$10.50	-0.51	113%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:10:41.863 UTC Last — Breakeven — Implied vol 113% Delta -0.51 ≈51% ITM Gamma 0.034 Theta -0.175 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.50	$11.50	-0.533	122.6%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:10:44.855 UTC Last — Breakeven — Implied vol 122.6% Delta -0.533 ≈53% ITM Gamma 0.032 Theta -0.189 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.50	$12.50	-0.552	131.5%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:10:44.855 UTC Last — Breakeven — Implied vol 131.5% Delta -0.552 ≈55% ITM Gamma 0.029 Theta -0.202 Vega 0.041 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.