TPOR · Direxion Daily Transportation Bull 3X Shares ETF

Alerts for TPOR

$37.42 +0.75 (+2.05%) At close · Sep 4

Options Chain

Underlying $37.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 2, 2026; 36 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$1.42 below spot

ATM implied vol

65.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.20	$20.90	—		—	$0.00	$2.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$19.90	—		—	$0.00	$2.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$18.90	—		—	$0.00	$2.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$17.80	—		—	$0.00	$2.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$16.80	—		—	$0.00	$2.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$15.90	—		—	$0.00	$2.10	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$14.90	—		$2.25	$0.00	$2.10	—	—	1	1
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:10.628 UTC Last $2.25 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.30	$13.80	—		$3.27	$0.00	$2.10	—	—	1	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:55:10.001 UTC Last $3.27 Breakeven $21.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.90	—		—	$0.00	$0.45	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$12.00	—		—	$0.00	$2.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	12	—	—	$7.40	$11.00	$7.04		$2.70	$0.00	$2.15	—	—	2	—
Call · $28 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:55:01.663 UTC Last $7.04 Breakeven $35.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:08.592 UTC Last $2.70 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.30	$10.00	$11.21		—	$0.00	$2.20	—	—	—	—
Call · $29 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:01.741 UTC Last $11.21 Breakeven $40.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$9.00	—		—	$0.00	$2.25	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.10	—		—	$0.00	$2.30	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.50	$7.20	$4.70		—	$0.00	$2.30	—	—	—	—
Call · $32 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.741 UTC Last $4.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	47.1%	0.937	$2.70	$6.40	$5.50		$5.20	$0.00	$2.45	—	—	1	1
Call · $33 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:01.741 UTC Last $5.50 Breakeven $38.50 Implied vol 47.1% Delta 0.937 ≈94% ITM Gamma 0.039 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $33 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:04.596 UTC Last $5.20 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	46.7%	0.883	$1.80	$5.50	—		$0.46	$0.00	$2.55	—	—	10	10
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.741 UTC Last — Breakeven — Implied vol 46.7% Delta 0.883 ≈88% ITM Gamma 0.062 Theta -0.029 Vega 0.013 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:04.090 UTC Last $0.46 Breakeven $33.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	5	49.2%	0.791	$1.05	$4.70	$10.64		—	$0.05	$2.75	-0.313	93.2%	—	10
Call · $35 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:01.726 UTC Last $10.64 Breakeven $45.64 Implied vol 49.2% Delta 0.791 ≈79% ITM Gamma 0.086 Theta -0.043 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.016 UTC Last — Breakeven — Implied vol 93.2% Delta -0.313 ≈31% ITM Gamma 0.056 Theta -0.092 Vega 0.024 Open interest 10 OI effective date Sep 3, 2026 Model this put
10	2	79.7%	0.636	$1.75	$4.10	$7.30		$1.30	$0.55	$1.25	-0.332	57.3%	3	15
Call · $36 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:09.322 UTC Last $7.30 Breakeven $43.30 Implied vol 79.7% Delta 0.636 ≈64% ITM Gamma 0.069 Theta -0.087 Vega 0.026 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.126 UTC Last $1.30 Breakeven $34.70 Implied vol 57.3% Delta -0.332 ≈33% ITM Gamma 0.093 Theta -0.058 Vega 0.025 Open interest 15 OI effective date Sep 3, 2026 Model this put
—	5	57%	0.569	$0.05	$3.50	$9.30		—	$0.20	$3.30	-0.436	73.4%	—	—
Call · $37 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:55:02.212 UTC Last $9.30 Breakeven $46.30 Implied vol 57% Delta 0.569 ≈57% ITM Gamma 0.102 Theta -0.065 Vega 0.027 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.881 UTC Last — Breakeven — Implied vol 73.4% Delta -0.436 ≈44% ITM Gamma 0.079 Theta -0.08 Vega 0.027 Open interest — OI effective date — Model this put
Underlying $37.42
—	—	65.3%	0.476	$0.05	$3.00	—		$2.40	$0.50	$3.90	-0.519	70.5%	3	3
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.058 UTC Last — Breakeven — Implied vol 65.3% Delta 0.476 ≈48% ITM Gamma 0.09 Theta -0.075 Vega 0.027 Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.535 UTC Last $2.40 Breakeven $35.60 Implied vol 70.5% Delta -0.519 ≈52% ITM Gamma 0.083 Theta -0.077 Vega 0.027 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	30	74.3%	0.409	$0.05	$2.70	$8.00		—	$0.80	$4.40	-0.617	62.5%	—	—
Call · $39 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:55:02.687 UTC Last $8.00 Breakeven $47.00 Implied vol 74.3% Delta 0.409 ≈41% ITM Gamma 0.077 Theta -0.083 Vega 0.026 Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.867 UTC Last — Breakeven — Implied vol 62.5% Delta -0.617 ≈62% ITM Gamma 0.09 Theta -0.065 Vega 0.026 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$2.45	$2.00		$6.40	$1.60	$5.20	-0.684	66.8%	1	—
Call · $40 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.608 UTC Last $2.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:55:01.733 UTC Last $6.40 Breakeven $33.60 Implied vol 66.8% Delta -0.684 ≈68% ITM Gamma 0.079 Theta -0.064 Vega 0.024 Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$2.30	$3.38		$2.15	$2.40	$6.00	-0.746	68.7%	1	1
Call · $41 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:04.292 UTC Last $3.38 Breakeven $44.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:01.765 UTC Last $2.15 Breakeven $38.85 Implied vol 68.7% Delta -0.746 ≈75% ITM Gamma 0.069 Theta -0.059 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$0.00	$1.20	$3.07		—	$3.40	$6.90	-0.777	75.9%	—	—
Call · $42 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:04.872 UTC Last $3.07 Breakeven $45.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.765 UTC Last — Breakeven — Implied vol 75.9% Delta -0.777 ≈78% ITM Gamma 0.058 Theta -0.061 Vega 0.02 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.15	$2.60		$4.55	$4.20	$7.80	-0.822	76.7%	1	—
Call · $43 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:06.303 UTC Last $2.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.765 UTC Last $4.55 Breakeven $38.45 Implied vol 76.7% Delta -0.822 ≈82% ITM Gamma 0.05 Theta -0.053 Vega 0.018 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.10	$1.56		—	$6.10	$9.70	-0.864	85.8%	—	—
Call · $45 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:07.749 UTC Last $1.56 Breakeven $46.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.800 UTC Last — Breakeven — Implied vol 85.8% Delta -0.864 ≈86% ITM Gamma 0.037 Theta -0.049 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$9.35	$11.10	$14.70	—	—	2	4
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.826 UTC Last $9.35 Breakeven $40.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.10	—		—	$16.10	$19.70	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$21.10	$24.70	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 2, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.