TPSC · Timothy Plan US Small Cap Core ETF ETF
$47.85
+0.08 (+0.17%)
At close · Sep 4
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-08-14 | 1,252 | $49.16 | $61,548 |
| 2026-08-13 | 1,268 | $48.94 | $62,056 |
| 2026-08-12 | 2,073 | $48.66 | $100,872 |
| 2026-08-11 | 1,001 | $48.48 | $48,528 |
| 2026-08-10 | 2,096 | $48.77 | $102,222 |
| 2026-08-07 | 1,243 | $48.49 | $60,273 |
| 2026-08-06 | 7,068 | $48.84 | $345,201 |
| 2026-08-05 | 7,532 | $49.02 | $369,219 |
| 2026-08-04 | 2,538 | $48.31 | $122,611 |
| 2026-08-03 | 4,119 | $47.73 | $196,600 |
| 2026-07-31 | 2,351 | $47.68 | $112,096 |
| 2026-07-30 | 217 | $47.74 | $10,360 |
| 2026-07-29 | 2,615 | $48.24 | $126,148 |
| 2026-07-28 | 2,732 | $47.82 | $130,644 |
| 2026-07-27 | 1,422 | $47.62 | $67,716 |
| 2026-07-24 | 1,223 | $47.43 | $58,007 |
| 2026-07-22 | 1,289 | $47.75 | $61,550 |
| 2026-07-20 | 169 | $47.93 | $8,100 |
| 2026-07-17 | 52 | $48.26 | $2,510 |
| 2026-07-14 | 89 | $47.28 | $4,208 |
| 2026-07-13 | 412 | $47.44 | $19,545 |
| 2026-07-10 | 264 | $47.31 | $12,490 |
| 2026-07-09 | 522 | $46.91 | $24,487 |
| 2026-07-08 | 503 | $47.49 | $23,887 |
| 2026-07-07 | 2,715 | $47.80 | $129,777 |
| 2026-07-06 | 666 | $47.75 | $31,802 |
| 2026-07-02 | 1,475 | $47.91 | $70,667 |
| 2026-07-01 | 3,685 | $47.98 | $176,806 |
| 2026-06-30 | 27,304 | $47.68 | $1,301,855 |
| 2026-06-29 | 1,782 | $47.89 | $85,340 |
| 2026-06-26 | 1,050 | $47.57 | $49,949 |
| 2026-06-25 | 434 | $47.15 | $20,463 |
| 2026-06-23 | 2,781 | $46.64 | $129,706 |
| 2026-06-22 | 2,029 | $46.53 | $94,409 |
| 2026-06-18 | 435 | $45.93 | $19,980 |
| 2026-06-17 | 150 | $46.53 | $6,980 |
| 2026-06-16 | 81 | $46.58 | $3,773 |
| 2026-06-12 | 5 | $46.34 | $232 |
| 2026-06-11 | 702 | $45.63 | $32,032 |
| 2026-06-10 | 1,097 | $45.78 | $50,221 |
| 2026-06-09 | 126 | $45.41 | $5,722 |
| 2026-06-08 | 352 | $45.26 | $15,932 |
Showing 1–42 of 42 settlements