TPYP · Tortoise North American Pipeline ETF ETF

Alerts for TPYP

$43.32 -0.12 (-0.28%) At close · Sep 4

Options Chain

Underlying $43.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Feb 23, 2026–Aug 18, 2026; 23 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$2.32 below spot

ATM implied vol

24.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.90	$11.60	—		—	$0.00	$1.35	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.60	—		—	$0.00	$1.35	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.60	—		—	$0.00	$1.35	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.60	—		—	$0.00	$1.35	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.60	—		—	$0.00	$1.35	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.90	$6.60	$5.10		—	$0.00	$1.35	—	—	—	—
Call · $38 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:55:06.299 UTC Last $5.10 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.90	$5.60	$3.00		—	$0.00	$1.35	—	—	—	—
Call · $39 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:55:05.659 UTC Last $3.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$1.90	$4.60	$3.40		—	$0.00	$1.35	—	—	—	—
Call · $40 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:04.586 UTC Last $3.40 Breakeven $43.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	15	—	—	$0.95	$3.60	$3.05		—	$0.00	$1.35	—	—	—	—
Call · $41 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.480 UTC Last $3.05 Breakeven $44.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.05	$2.65	$1.62		—	$0.00	$1.45	—	—	—	—
Call · $42 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:55:02.569 UTC Last $1.62 Breakeven $43.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	10	—	—	$0.00	$1.90	$1.28		—	$0.00	$1.70	—	—	—	—
Call · $43 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:01.953 UTC Last $1.28 Breakeven $44.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $43.32
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.25	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.55	$3.20	-0.779	24.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.050 UTC Last — Breakeven — Implied vol 24.7% Delta -0.779 ≈78% ITM Gamma 0.147 Theta -0.02 Vega 0.024 Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$1.35	$1.18		—	$1.50	$4.20	-0.831	31.6%	—	—
Call · $46 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:02.861 UTC Last $1.18 Breakeven $47.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.907 UTC Last — Breakeven — Implied vol 31.6% Delta -0.831 ≈83% ITM Gamma 0.098 Theta -0.021 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.55	$5.20	-0.847	40.1%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.954 UTC Last — Breakeven — Implied vol 40.1% Delta -0.847 ≈85% ITM Gamma 0.072 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Aug 18, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.