TQQQ · ProShares UltraPro QQQ ETF

Alerts for TQQQ

$72.37 +0.34 (+0.47%) At close · Sep 4

Options Chain

Underlying $72.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 9, 2026 · 4 days to expiry · 76 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

34,827

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$2.37 below spot

ATM implied vol

37%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 9 4d Sep 11 6d Sep 14 9d Sep 16 11d Sep 18 13d Sep 21 16d Sep 23 18d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
14	18	—	—	$16.60	$17.60	$17.35		$0.02	$0.00	$0.02	—	—	8	124
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.919 UTC Last $17.35 Breakeven $72.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:37:44.752 UTC Last $0.02 Breakeven $54.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.40	$18.05	—		$0.12	$0.00	$0.04	—	—	1	3
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:39:26.827 UTC Last $0.12 Breakeven $55.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$14.45	$16.30	$12.73		$0.01	$0.01	$0.03	—	—	10	15
Call · $57 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $12.73 Breakeven $69.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:01.387 UTC Last $0.01 Breakeven $56.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.65	$16.05	—		$0.01	$0.00	$0.05	—	—	3	47
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:00.086 UTC Last $0.01 Breakeven $57.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this put
57	33	—	—	$11.80	$14.80	$12.92		$0.05	$0.01	$0.05	-0.013	87.3%	31	316
Call · $59 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.849 UTC Last $12.92 Breakeven $71.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.05 Breakeven $58.95 Implied vol 87.3% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.027 Vega 0.003 Open interest 316 OI effective date Sep 3, 2026 Model this put
108	6	—	—	$11.30	$13.90	$10.65		$0.02	$0.01	$0.03	-0.01	76.5%	11	230
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.884 UTC Last $10.65 Breakeven $70.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:01.273 UTC Last $0.02 Breakeven $59.98 Implied vol 76.5% Delta -0.01 ≈1% ITM Gamma 0.005 Theta -0.019 Vega 0.002 Open interest 230 OI effective date Sep 3, 2026 Model this put
22	22	92.5%	0.962	$10.35	$12.00	$11.10		$0.02	$0.02	$0.04	-0.015	74.5%	17	37
Call · $61 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $11.10 Breakeven $72.10 Implied vol 92.5% Delta 0.962 ≈96% ITM Gamma 0.012 Theta -0.078 Vega 0.006 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.02 Breakeven $60.98 Implied vol 74.5% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.026 Vega 0.003 Open interest 37 OI effective date Sep 3, 2026 Model this put
7	10	113.3%	0.908	$9.75	$11.15	$10.19		$0.05	$0.02	$0.04	-0.016	68.1%	72	414
Call · $62 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $10.19 Breakeven $72.19 Implied vol 113.3% Delta 0.908 ≈91% ITM Gamma 0.019 Theta -0.182 Vega 0.013 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.05 Breakeven $61.95 Implied vol 68.1% Delta -0.016 ≈2% ITM Gamma 0.008 Theta -0.026 Vega 0.003 Open interest 414 OI effective date Sep 3, 2026 Model this put
22	13	89.1%	0.932	$8.60	$9.95	$9.14		$0.04	$0.02	$0.05	-0.02	63.3%	83	351
Call · $63 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $9.14 Breakeven $72.14 Implied vol 89.1% Delta 0.932 ≈93% ITM Gamma 0.02 Theta -0.117 Vega 0.01 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.04 Breakeven $62.96 Implied vol 63.3% Delta -0.02 ≈2% ITM Gamma 0.01 Theta -0.028 Vega 0.004 Open interest 351 OI effective date Sep 3, 2026 Model this put
22	1	108.3%	0.865	$7.80	$9.50	$8.35		$0.05	$0.03	$0.05	-0.024	58.2%	157	621
Call · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $8.35 Breakeven $72.35 Implied vol 108.3% Delta 0.865 ≈87% ITM Gamma 0.027 Theta -0.227 Vega 0.016 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $0.05 Breakeven $63.95 Implied vol 58.2% Delta -0.024 ≈2% ITM Gamma 0.013 Theta -0.031 Vega 0.004 Open interest 621 OI effective date Sep 3, 2026 Model this put
25	34	84.2%	0.888	$7.25	$7.60	$7.39		$0.05	$0.05	$0.07	-0.035	55.5%	420	3k
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $7.39 Breakeven $72.39 Implied vol 84.2% Delta 0.888 ≈89% ITM Gamma 0.03 Theta -0.157 Vega 0.014 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.05 Breakeven $64.95 Implied vol 55.5% Delta -0.035 ≈4% ITM Gamma 0.019 Theta -0.041 Vega 0.006 Open interest 3k OI effective date Sep 3, 2026 Model this put
13	1	81.3%	0.859	$5.85	$7.20	$6.29		$0.08	$0.07	$0.08	-0.047	50.8%	249	421
Call · $66 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.841 UTC Last $6.29 Breakeven $72.29 Implied vol 81.3% Delta 0.859 ≈86% ITM Gamma 0.037 Theta -0.177 Vega 0.017 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.08 Breakeven $65.92 Implied vol 50.8% Delta -0.047 ≈5% ITM Gamma 0.025 Theta -0.046 Vega 0.007 Open interest 421 OI effective date Sep 3, 2026 Model this put
26	37	70.3%	0.848	$5.35	$5.65	$5.52		$0.11	$0.10	$0.13	-0.07	48.1%	339	372
Call · $67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $5.52 Breakeven $72.52 Implied vol 70.3% Delta 0.848 ≈85% ITM Gamma 0.044 Theta -0.162 Vega 0.018 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.959 UTC Last $0.11 Breakeven $66.89 Implied vol 48.1% Delta -0.07 ≈7% ITM Gamma 0.037 Theta -0.061 Vega 0.01 Open interest 372 OI effective date Sep 3, 2026 Model this put
153	7	76.1%	0.779	$4.10	$5.55	$4.56		$0.16	$0.16	$0.17	-0.102	44.4%	676	773
Call · $68 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $4.56 Breakeven $72.56 Implied vol 76.1% Delta 0.779 ≈78% ITM Gamma 0.052 Theta -0.218 Vega 0.022 Open interest 153 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.16 Breakeven $67.84 Implied vol 44.4% Delta -0.102 ≈10% ITM Gamma 0.053 Theta -0.074 Vega 0.013 Open interest 773 OI effective date Sep 3, 2026 Model this put
385	23	58.6%	0.77	$3.45	$3.90	$3.30		$0.26	$0.24	$0.26	-0.152	41.3%	655	1.1k
Call · $69 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $3.30 Breakeven $72.30 Implied vol 58.6% Delta 0.77 ≈77% ITM Gamma 0.069 Theta -0.173 Vega 0.023 Open interest 385 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.26 Breakeven $68.74 Implied vol 41.3% Delta -0.152 ≈15% ITM Gamma 0.076 Theta -0.09 Vega 0.018 Open interest 1.1k OI effective date Sep 3, 2026 Model this put
3.1k	371	52.3%	0.712	$2.69	$2.91	$2.79		$0.40	$0.37	$0.40	-0.227	38.1%	1.7k	696
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $2.79 Breakeven $72.79 Implied vol 52.3% Delta 0.712 ≈71% ITM Gamma 0.087 Theta -0.173 Vega 0.026 Open interest 3.1k OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.40 Breakeven $69.60 Implied vol 38.1% Delta -0.227 ≈23% ITM Gamma 0.105 Theta -0.107 Vega 0.023 Open interest 696 OI effective date Sep 3, 2026 Model this put
8.8k	774	46.4%	0.63	$1.92	$2.05	$2.02		$0.60	$0.58	$0.62	-0.336	35.1%	3.2k	482
Call · $71 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $2.02 Breakeven $73.02 Implied vol 46.4% Delta 0.63 ≈63% ITM Gamma 0.108 Theta -0.17 Vega 0.029 Open interest 8.8k OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.60 Breakeven $70.40 Implied vol 35.1% Delta -0.336 ≈34% ITM Gamma 0.138 Theta -0.118 Vega 0.028 Open interest 482 OI effective date Sep 3, 2026 Model this put
1.7k	5.2k	42.3%	0.517	$1.27	$1.34	$1.28		$0.92	$0.88	$0.96	-0.482	31.7%	5.3k	457
Call · $72 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $1.28 Breakeven $73.28 Implied vol 42.3% Delta 0.517 ≈52% ITM Gamma 0.125 Theta -0.162 Vega 0.03 Open interest 1.7k OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.957 UTC Last $0.92 Breakeven $71.08 Implied vol 31.7% Delta -0.482 ≈48% ITM Gamma 0.167 Theta -0.116 Vega 0.03 Open interest 457 OI effective date Sep 3, 2026 Model this put
Underlying $72.37
1.4k	2.8k	39.1%	0.385	$0.75	$0.80	$0.76		$1.36	$1.34	$1.44	-0.665	27.9%	1.1k	63
Call · $73 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.960 UTC Last $0.76 Breakeven $73.76 Implied vol 39.1% Delta 0.385 ≈38% ITM Gamma 0.13 Theta -0.143 Vega 0.029 Open interest 1.4k OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $1.36 Breakeven $71.64 Implied vol 27.9% Delta -0.665 ≈66% ITM Gamma 0.173 Theta -0.091 Vega 0.028 Open interest 63 OI effective date Sep 3, 2026 Model this put
1.7k	1.5k	36.3%	0.25	$0.38	$0.42	$0.39		$2.04	$1.97	$2.14	-0.859	23.2%	86	103
Call · $74 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.956 UTC Last $0.39 Breakeven $74.39 Implied vol 36.3% Delta 0.25 ≈25% ITM Gamma 0.116 Theta -0.111 Vega 0.024 Open interest 1.7k OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $2.04 Breakeven $71.96 Implied vol 23.2% Delta -0.859 ≈86% ITM Gamma 0.128 Theta -0.043 Vega 0.017 Open interest 103 OI effective date Sep 3, 2026 Model this put
1.6k	6k	34.2%	0.136	$0.16	$0.19	$0.17		$2.79	$2.46	$3.30	—	—	51	109
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.17 Breakeven $75.17 Implied vol 34.2% Delta 0.136 ≈14% ITM Gamma 0.085 Theta -0.071 Vega 0.017 Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.956 UTC Last $2.79 Breakeven $72.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 3, 2026 Model this put
2.2k	416	33.1%	0.065	$0.06	$0.08	$0.07		$4.10	$3.10	$4.25	—	—	5	2
Call · $76 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $0.07 Breakeven $76.07 Implied vol 33.1% Delta 0.065 ≈6% ITM Gamma 0.051 Theta -0.04 Vega 0.01 Open interest 2.2k OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.956 UTC Last $4.10 Breakeven $71.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2.6k	179	34.4%	0.035	$0.01	$0.06	$0.03		$7.45	$3.70	$5.45	—	—	83	84
Call · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.980 UTC Last $0.03 Breakeven $77.03 Implied vol 34.4% Delta 0.035 ≈3% ITM Gamma 0.029 Theta -0.025 Vega 0.006 Open interest 2.6k OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $7.45 Breakeven $69.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this put
235	95	40.8%	0.034	$0.01	$0.07	$0.02		$5.52	$4.80	$6.45	—	—	1	6
Call · $78 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.02 Breakeven $78.02 Implied vol 40.8% Delta 0.034 ≈3% ITM Gamma 0.024 Theta -0.029 Vega 0.006 Open interest 235 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $5.52 Breakeven $72.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
52	13	—	—	$0.00	$0.09	$0.02		$8.39	$5.80	$7.80	—	—	2	—
Call · $79 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.956 UTC Last $0.02 Breakeven $79.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $8.39 Breakeven $70.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
595	313	—	—	$0.00	$0.03	$0.02		$11.50	$5.95	$8.65	—	—	2	—
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:44:10.391 UTC Last $0.02 Breakeven $80.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 595 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $11.50 Breakeven $68.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$0.19	$0.01		$8.25	$7.15	$9.60	—	—	6	—
Call · $81 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.803 UTC Last $0.01 Breakeven $81.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $8.25 Breakeven $72.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	1	—	—	$0.00	$0.10	$0.19		—	$9.00	$10.75	—	—	—	—
Call · $82 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.481 UTC Last $0.19 Breakeven $82.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	10	—	—	$0.00	$0.25	$0.01		$10.50	$8.95	$11.55	—	—	10	—
Call · $83 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.01 Breakeven $83.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $10.50 Breakeven $72.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.51	$0.19		$15.09	$10.80	$12.70	—	—	1	1
Call · $84 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.559 UTC Last $0.19 Breakeven $84.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $15.09 Breakeven $68.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
26	25	—	—	$0.00	$0.01	$0.02		$13.71	$11.80	$13.55	—	—	1	1
Call · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:35:56.911 UTC Last $0.02 Breakeven $85.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.550 UTC Last $13.71 Breakeven $71.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.51	—		—	$12.80	$14.60	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$13.80	$15.90	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 13:31:44.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.80	$16.60	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.59	—		—	$15.80	$17.60	—	—	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.46	$0.49		—	$16.80	$18.60	—	—	—	—
Call · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.49 Breakeven $90.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.51	—		—	$17.80	$19.80	—	—	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.04	$0.03		—	$18.80	$20.60	—	—	—	—
Call · $92 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:32:37.664 UTC Last $0.03 Breakeven $92.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.