TRFK · Pacer Data and Digital Revolution ETF ETF

Alerts for TRFK

$95.96 +3.11 (+3.35%) At close · Sep 4

Options Chain

Underlying $95.96 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Jul 20, 2026–Aug 28, 2026; 48 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$5.96 below spot

ATM implied vol

27.7%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.70	$32.50	—		—	$0.00	$2.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.70	$26.80	—		—	$0.00	$2.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$22.30	—		—	$0.00	$1.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$17.30	—		—	$0.00	$2.00	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$12.70	—		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$9.90	—		—	$0.00	$2.20	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 13:35:00.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.80	—		$1.25	$0.00	$2.30	—	—	1	1
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:44:35.212 UTC Last $1.25 Breakeven $87.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$4.00	$7.20	$5.50		$1.25	$0.00	$2.45	—	—	1	1
Call · $90 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.694 UTC Last $5.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.106 UTC Last $1.25 Breakeven $88.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.10	$6.10	—		—	$0.00	$2.65	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$5.60	—		—	$0.00	$2.70	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.858	$1.70	$4.90	—		—	$0.00	$3.00	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol 16.4% Delta 0.858 ≈86% ITM Gamma 0.076 Theta -0.034 Vega 0.041 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.765	$1.00	$4.00	—		—	$0.00	$3.40	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.390 UTC Last — Breakeven — Implied vol 16.5% Delta 0.765 ≈76% ITM Gamma 0.103 Theta -0.042 Vega 0.056 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.598	$0.45	$4.60	—		—	$0.70	$3.80	-0.424	38.4%	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.439 UTC Last — Breakeven — Implied vol 26.9% Delta 0.598 ≈60% ITM Gamma 0.079 Theta -0.078 Vega 0.07 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.017 UTC Last — Breakeven — Implied vol 38.4% Delta -0.424 ≈42% ITM Gamma 0.056 Theta -0.1 Vega 0.071 Open interest — OI effective date — Model this put
Underlying $95.96
—	—	22.6%	0.517	$0.05	$3.30	—		—	$0.35	$4.30	-0.482	32.8%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.456 UTC Last — Breakeven — Implied vol 22.6% Delta 0.517 ≈52% ITM Gamma 0.097 Theta -0.068 Vega 0.072 Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.471 UTC Last — Breakeven — Implied vol 32.8% Delta -0.482 ≈48% ITM Gamma 0.067 Theta -0.086 Vega 0.072 Open interest — OI effective date — Model this put
—	—	27.2%	0.437	$1.10	$2.00	—		—	$1.90	$4.80	-0.536	39.5%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.533 UTC Last — Breakeven — Implied vol 27.2% Delta 0.437 ≈44% ITM Gamma 0.08 Theta -0.079 Vega 0.071 Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.009 UTC Last — Breakeven — Implied vol 39.5% Delta -0.536 ≈54% ITM Gamma 0.056 Theta -0.104 Vega 0.072 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$2.35	$5.40	-0.593	38.6%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.533 UTC Last — Breakeven — Implied vol 38.6% Delta -0.593 ≈59% ITM Gamma 0.056 Theta -0.098 Vega 0.07 Open interest — OI effective date — Model this put
39	39	—	—	$0.00	$2.00	$2.30		—	$2.05	$6.20	-0.675	32.6%	—	—
Call · $99 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:32.073 UTC Last $2.30 Breakeven $101.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.385 UTC Last — Breakeven — Implied vol 32.6% Delta -0.675 ≈68% ITM Gamma 0.061 Theta -0.075 Vega 0.065 Open interest — OI effective date — Model this put
7	7	30.7%	0.255	$0.45	$1.20	$0.40		—	$3.40	$7.00	-0.697	38.3%	—	—
Call · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.137 UTC Last $0.40 Breakeven $100.40 Implied vol 30.7% Delta 0.255 ≈25% ITM Gamma 0.058 Theta -0.071 Vega 0.058 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.452 UTC Last — Breakeven — Implied vol 38.3% Delta -0.697 ≈70% ITM Gamma 0.05 Theta -0.086 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$4.30	$7.80	-0.733	40.1%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.171 UTC Last — Breakeven — Implied vol 40.1% Delta -0.733 ≈73% ITM Gamma 0.045 Theta -0.084 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.30	$8.70	-0.755	43.3%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:42:17.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol 43.3% Delta -0.755 ≈76% ITM Gamma 0.04 Theta -0.087 Vega 0.057 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.00	$1.10		—	$5.60	$9.70	-0.809	40.4%	—	—
Call · $103 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.151 UTC Last $1.10 Breakeven $104.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.257 UTC Last — Breakeven — Implied vol 40.4% Delta -0.809 ≈81% ITM Gamma 0.037 Theta -0.068 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$6.80	$10.60	-0.814	44.9%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.126 UTC Last — Breakeven — Implied vol 44.9% Delta -0.814 ≈81% ITM Gamma 0.033 Theta -0.075 Vega 0.049 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.00	$1.85		—	$7.50	$11.60	-0.843	44.9%	—	—
Call · $105 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.230 UTC Last $1.85 Breakeven $106.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.292 UTC Last — Breakeven — Implied vol 44.9% Delta -0.843 ≈84% ITM Gamma 0.03 Theta -0.066 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$8.50	$12.50	-0.857	46.8%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.006 UTC Last — Breakeven — Implied vol 46.8% Delta -0.857 ≈86% ITM Gamma 0.027 Theta -0.064 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$9.60	$13.50	-0.857	51.1%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.005 UTC Last — Breakeven — Implied vol 51.1% Delta -0.857 ≈86% ITM Gamma 0.024 Theta -0.071 Vega 0.041 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.00	$1.10		—	$10.30	$14.50	-0.883	50.1%	—	—
Call · $108 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:32.351 UTC Last $1.10 Breakeven $109.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.665 UTC Last — Breakeven — Implied vol 50.1% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.059 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$12.40	$16.40	-0.892	55.6%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.005 UTC Last — Breakeven — Implied vol 55.6% Delta -0.892 ≈89% ITM Gamma 0.019 Theta -0.062 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$17.20	$21.40	-0.92	65.1%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.697 UTC Last — Breakeven — Implied vol 65.1% Delta -0.92 ≈92% ITM Gamma 0.013 Theta -0.057 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Aug 28, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.