TSLG · Leverage Shares 2X Long TSLA Daily ETF ETF

Alerts for TSLG

$4.55 -0.61 (-11.82%) At close · Sep 4

Options Chain

Underlying $4.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 34 contracts · mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 8 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

628

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.00

$0.55 below spot

ATM implied vol

91.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	8	—	—	$3.30	$3.90	$2.60		—	$0.00	$0.30	—	—	—	—
Call · $1 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:32.988 UTC Last $2.60 Breakeven $3.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	—	—	$2.35	$2.85	$2.65		$0.20	$0.00	$0.30	—	—	1	1
Call · $2 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.983 UTC Last $2.65 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$1.20	$1.90	$1.65		$0.11	$0.00	$0.30	—	—	1	1
Call · $3 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:13.276 UTC Last $1.65 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:59.836 UTC Last $0.11 Breakeven $2.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
24	15	101.7%	0.78	$0.60	$0.75	$0.65		$0.20	$0.00	$0.15	—	—	20	29
Call · $4 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:34.290 UTC Last $0.65 Breakeven $4.65 Implied vol 101.7% Delta 0.78 ≈78% ITM Gamma 0.339 Theta -0.01 Vega 0.003 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:31:04.598 UTC Last $0.20 Breakeven $3.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
Underlying $4.55
174	52	98.7%	0.342	$0.10	$0.25	$0.20		$0.30	$0.25	$0.90	-0.695	84.1%	1	8
Call · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $0.20 Breakeven $5.20 Implied vol 98.7% Delta 0.342 ≈34% ITM Gamma 0.433 Theta -0.012 Vega 0.003 Open interest 174 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.30 Breakeven $4.70 Implied vol 84.1% Delta -0.695 ≈69% ITM Gamma 0.485 Theta -0.009 Vega 0.003 Open interest 8 OI effective date Sep 3, 2026 Model this put
205	2	—	—	$0.00	$0.05	$0.05		$1.00	$1.10	$1.80	-0.973	73.2%	1	17
Call · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:29:06.591 UTC Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $1.00 Breakeven $5.00 Implied vol 73.2% Delta -0.973 ≈97% ITM Gamma 0.099 Theta -0.001 Vega 0.001 Open interest 17 OI effective date Sep 3, 2026 Model this put
14	12	—	—	$0.00	$0.10	$0.05		$1.09	$2.15	$2.80	—	—	1	2
Call · $7 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:31:11.813 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $1.09 Breakeven $5.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
17	1	—	—	$0.00	$0.20	$0.35		$2.40	$3.10	$3.70	—	—	1	—
Call · $8 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 13:31:36.618 UTC Last $0.35 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:55:34.240 UTC Last $2.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.30	$0.30		$3.20	$4.10	$4.80	—	—	2	—
Call · $9 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.30 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:55:23.439 UTC Last $3.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	2	—	—	$0.00	$0.30	$0.48		$5.70	$5.10	$5.80	—	—	1	—
Call · $10 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.48 Breakeven $10.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:12.121 UTC Last $5.70 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	24	—	—	$0.00	$0.30	$0.90		$4.20	$6.10	$6.70	—	—	1	—
Call · $11 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.90 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:58:13.276 UTC Last $4.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.30	$1.40		—	$7.10	$7.80	—	—	—	—
Call · $12 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $1.40 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$0.30		$6.28	$8.10	$8.80	—	—	1	—
Call · $13 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:57:34.667 UTC Last $6.28 Breakeven $6.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$9.10	$9.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.30	$0.30		—	$10.10	$10.70	—	—	—	—
Call · $15 Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:59.835 UTC Last $0.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$11.10	$11.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:34.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$10.78	$12.10	$12.70	—	—	2	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.279 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:55.091 UTC Last $10.78 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.