TSLL · Direxion Daily TSLA Bull 2X Shares ETF

Alerts for TSLL

$9.15 -1.23 (-11.85%) At close · Sep 4

Options Chain

Underlying $9.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 66 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 6 unknown

Put / call OI

0.61

Call-heavy positioning

Open interest

51,932

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.50

$0.35 above spot

ATM implied vol

78.1%

market's expected move

Open interest by strike · near the money

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	5	—	—	$7.85	$8.55	$8.15		$0.46	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.431 UTC Last $8.15 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 18:48:35.785 UTC Last $0.46 Breakeven $0.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	2	—	—	$6.95	$7.40	$8.55		$0.05	$0.00	$0.01	—	—	1	8
Call · $2 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.303 UTC Last $8.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:31:25.776 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
10	2	—	—	$5.95	$6.55	$7.50		$0.01	$0.00	$0.01	—	—	1	7
Call · $3 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.211 UTC Last $7.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:31:10.186 UTC Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
3	6	—	—	$5.45	$5.90	$5.80		$0.01	$0.00	$0.01	—	—	1	5
Call · $3.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.186 UTC Last $5.80 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $3.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:30:11.008 UTC Last $0.01 Breakeven $3.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$4.85	$5.40	$6.55		$0.04	$0.00	$0.21	—	—	8	9
Call · $4 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.272 UTC Last $6.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.381 UTC Last $0.04 Breakeven $3.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$4.35	$4.70	$4.14		$0.02	$0.00	$0.24	—	—	24	3
Call · $4.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.272 UTC Last $4.14 Breakeven $8.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $4.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.300 UTC Last $0.02 Breakeven $4.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$3.95	$4.55	$4.12		$0.03	$0.00	$0.20	—	—	12	13
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $4.12 Breakeven $9.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$3.40	$4.05	$5.05		$0.03	$0.00	$0.02	—	—	2	57
Call · $5.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.184 UTC Last $5.05 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 14:09:02.850 UTC Last $0.03 Breakeven $5.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
8	10	—	—	$3.00	$3.55	$3.10		$0.01	$0.00	$0.02	—	—	5	102
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $3.10 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:06:25.854 UTC Last $0.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$2.37	$2.98	$2.64		$0.03	$0.00	$0.06	—	—	12	199
Call · $6.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $2.64 Breakeven $9.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $6.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.308 UTC Last $0.03 Breakeven $6.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 3, 2026 Model this put
101	80	—	—	$1.87	$2.53	$2.16		$0.01	$0.00	$0.02	—	—	27	839
Call · $7 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.152 UTC Last $2.16 Breakeven $9.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:00.626 UTC Last $0.01 Breakeven $6.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 839 OI effective date Sep 3, 2026 Model this put
77	16	127.4%	0.9	$1.42	$1.98	$1.59		$0.01	$0.01	$0.02	-0.036	87.5%	119	904
Call · $7.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $1.59 Breakeven $9.09 Implied vol 127.4% Delta 0.9 ≈90% ITM Gamma 0.118 Theta -0.022 Vega 0.002 Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $7.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.01 Breakeven $7.49 Implied vol 87.5% Delta -0.036 ≈4% ITM Gamma 0.076 Theta -0.007 Vega 0.001 Open interest 904 OI effective date Sep 3, 2026 Model this put
822	169	117.5%	0.829	$1.12	$1.40	$1.25		$0.05	$0.04	$0.05	-0.096	81.9%	1.5k	1.9k
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.300 UTC Last $1.25 Breakeven $9.25 Implied vol 117.5% Delta 0.829 ≈83% ITM Gamma 0.185 Theta -0.03 Vega 0.003 Open interest 822 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.960 UTC Last $0.05 Breakeven $7.95 Implied vol 81.9% Delta -0.096 ≈10% ITM Gamma 0.178 Theta -0.014 Vega 0.002 Open interest 1.9k OI effective date Sep 3, 2026 Model this put
967	618	81.2%	0.769	$0.74	$0.78	$0.76		$0.12	$0.11	$0.12	-0.217	75.5%	5.3k	2.8k
Call · $8.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.964 UTC Last $0.76 Breakeven $9.26 Implied vol 81.2% Delta 0.769 ≈77% ITM Gamma 0.321 Theta -0.025 Vega 0.004 Open interest 967 OI effective date Sep 3, 2026 Model this call Put · $8.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.650 UTC Last $0.12 Breakeven $8.38 Implied vol 75.5% Delta -0.217 ≈22% ITM Gamma 0.333 Theta -0.021 Vega 0.003 Open interest 2.8k OI effective date Sep 3, 2026 Model this put
2.1k	5.9k	79.7%	0.574	$0.42	$0.45	$0.43		$0.29	$0.29	$0.30	-0.425	76.5%	10.2k	4.4k
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.935 UTC Last $0.43 Breakeven $9.43 Implied vol 79.7% Delta 0.574 ≈57% ITM Gamma 0.421 Theta -0.031 Vega 0.005 Open interest 2.1k OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.29 Breakeven $8.71 Implied vol 76.5% Delta -0.425 ≈42% ITM Gamma 0.438 Theta -0.029 Vega 0.005 Open interest 4.4k OI effective date Sep 3, 2026 Model this put
Underlying $9.15
2.7k	8k	80.6%	0.368	$0.22	$0.23	$0.23		$0.58	$0.56	$0.60	-0.642	76.2%	5.6k	4.9k
Call · $9.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $0.23 Breakeven $9.73 Implied vol 80.6% Delta 0.368 ≈37% ITM Gamma 0.4 Theta -0.03 Vega 0.004 Open interest 2.7k OI effective date Sep 3, 2026 Model this call Put · $9.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $0.58 Breakeven $8.92 Implied vol 76.2% Delta -0.642 ≈64% ITM Gamma 0.419 Theta -0.027 Vega 0.004 Open interest 4.9k OI effective date Sep 3, 2026 Model this put
5.4k	12.1k	84.6%	0.215	$0.11	$0.12	$0.11		$0.90	$0.76	$1.07	-0.877	59.5%	1.4k	1.7k
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $0.11 Breakeven $10.11 Implied vol 84.6% Delta 0.215 ≈21% ITM Gamma 0.295 Theta -0.024 Vega 0.003 Open interest 5.4k OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.966 UTC Last $0.90 Breakeven $9.10 Implied vol 59.5% Delta -0.877 ≈88% ITM Gamma 0.292 Theta -0.011 Vega 0.002 Open interest 1.7k OI effective date Sep 3, 2026 Model this put
2.6k	2.9k	87.3%	0.116	$0.05	$0.06	$0.06		$1.40	$1.07	$1.45	—	—	767	1.1k
Call · $10.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.305 UTC Last $0.06 Breakeven $10.56 Implied vol 87.3% Delta 0.116 ≈12% ITM Gamma 0.191 Theta -0.017 Vega 0.002 Open interest 2.6k OI effective date Sep 3, 2026 Model this call Put · $10.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.649 UTC Last $1.40 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this put
6.4k	4.8k	102%	0.086	$0.04	$0.05	$0.04		$1.75	$1.75	$1.92	—	—	146	535
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.04 Breakeven $11.04 Implied vol 102% Delta 0.086 ≈9% ITM Gamma 0.132 Theta -0.016 Vega 0.002 Open interest 6.4k OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.75 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 535 OI effective date Sep 3, 2026 Model this put
2.7k	823	—	—	$0.02	$0.03	$0.04		$2.45	$2.01	$2.67	—	—	27	83
Call · $11.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.960 UTC Last $0.04 Breakeven $11.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 3, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.152 UTC Last $2.45 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this put
3.5k	1.3k	—	—	$0.01	$0.02	$0.02		$2.85	$2.51	$3.15	—	—	14	86
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $2.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 3, 2026 Model this put
1.7k	803	—	—	$0.01	$0.05	$0.02		$3.45	$2.97	$3.70	—	—	14	28
Call · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.382 UTC Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 3, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $3.45 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
1.6k	211	—	—	$0.00	$0.01	$0.02		$2.58	$3.45	$4.15	—	—	96	17
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.971 UTC Last $0.02 Breakeven $13.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.237 UTC Last $2.58 Breakeven $10.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
240	108	—	—	$0.00	$0.01	$0.01		$2.90	$3.95	$4.65	—	—	3	6
Call · $13.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:38.866 UTC Last $0.01 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 3, 2026 Model this call Put · $13.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.237 UTC Last $2.90 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1.1k	9	—	—	$0.00	$0.01	$0.01		$4.88	$4.45	$5.15	—	—	3	45
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 17:01:59.175 UTC Last $0.01 Breakeven $14.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $4.88 Breakeven $9.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.06	$0.03		$4.08	$4.95	$5.65	—	—	5	5
Call · $14.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:53.660 UTC Last $0.03 Breakeven $14.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $14.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.434 UTC Last $4.08 Breakeven $10.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
27	2	—	—	$0.00	$0.05	$0.02		$5.80	$5.65	$6.15	—	—	3	16
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:50:01.804 UTC Last $0.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.269 UTC Last $5.80 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.27	$0.07		$6.15	$5.95	$6.65	—	—	1	1
Call · $15.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.069 UTC Last $0.07 Breakeven $15.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.269 UTC Last $6.15 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.05	$0.02		$5.84	$6.60	$6.90	—	—	2	4
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:30:05.871 UTC Last $0.02 Breakeven $16.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.360 UTC Last $5.84 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.08	—		$7.78	$7.45	$8.15	—	—	1	1
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.214 UTC Last $7.78 Breakeven $9.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.01	—		$8.70	$8.65	$9.15	—	—	1	1
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:30:25.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.420 UTC Last $8.70 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.08	—		—	$9.60	$10.15	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$10.45	$11.15	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.