TSLR · GraniteShares 2x Long TSLA Daily ETF ETF

Alerts for TSLR

$15.78 -2.13 (-11.90%) At close · Sep 4

Options Chain

Underlying $15.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 82 contracts · mixed daily-bar sessions · Apr 7, 2026–Sep 4, 2026; 30 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

1,350

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$16.00

$0.22 above spot

ATM implied vol

90.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$15.30	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:36.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$14.30	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:31:37.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$13.30	—		—	$0.00	$0.30	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$12.30	—		—	$0.00	$0.30	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$11.00	—		—	$0.00	$0.30	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$10.00	—		—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$9.30	—		—	$0.00	$0.30	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$8.00	—		—	$0.00	$0.30	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$7.00	—		$0.19	$0.00	$0.30	—	—	60	60
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.19 Breakeven $8.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$5.50	$6.30	$6.95		$0.18	$0.00	$0.30	—	—	10	65
Call · $10 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.625 UTC Last $6.95 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.730 UTC Last $0.18 Breakeven $9.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.50	$5.30	—		—	$0.00	$0.35	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	112.9%	0.921	$3.50	$4.10	$4.30		$0.10	$0.00	$0.35	—	—	1	3
Call · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $4.30 Breakeven $16.30 Implied vol 112.9% Delta 0.921 ≈92% ITM Gamma 0.046 Theta -0.021 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	1	95.4%	0.879	$2.60	$3.10	$5.20		$0.41	$0.00	$0.40	—	—	1	11
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $5.20 Breakeven $18.20 Implied vol 95.4% Delta 0.879 ≈88% ITM Gamma 0.074 Theta -0.024 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.41 Breakeven $12.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
7	8	98.8%	0.765	$1.80	$2.40	$4.20		$0.25	$0.05	$0.50	-0.199	81.1%	35	47
Call · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $4.20 Breakeven $18.20 Implied vol 98.8% Delta 0.765 ≈76% ITM Gamma 0.11 Theta -0.037 Vega 0.009 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $0.25 Breakeven $13.75 Implied vol 81.1% Delta -0.199 ≈20% ITM Gamma 0.121 Theta -0.027 Vega 0.008 Open interest 47 OI effective date Sep 3, 2026 Model this put
159	1	88%	0.64	$1.05	$1.65	$1.40		$0.60	$0.45	$0.70	-0.352	78.8%	25	6
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $1.40 Breakeven $16.40 Implied vol 88% Delta 0.64 ≈64% ITM Gamma 0.15 Theta -0.04 Vega 0.011 Open interest 159 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $0.60 Breakeven $14.40 Implied vol 78.8% Delta -0.352 ≈35% ITM Gamma 0.166 Theta -0.034 Vega 0.011 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $15.78
114	2	98.7%	0.491	$0.85	$1.10	$2.00		$1.22	$0.90	$1.30	-0.525	81.4%	4	24
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $2.00 Breakeven $18.00 Implied vol 98.7% Delta 0.491 ≈49% ITM Gamma 0.142 Theta -0.047 Vega 0.011 Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $1.22 Breakeven $14.78 Implied vol 81.4% Delta -0.525 ≈53% ITM Gamma 0.172 Theta -0.037 Vega 0.011 Open interest 24 OI effective date Sep 3, 2026 Model this put
11	12	99.1%	0.359	$0.45	$0.80	$0.50		$0.85	$1.35	$2.00	-0.708	72.8%	5	1
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $0.50 Breakeven $17.50 Implied vol 99.1% Delta 0.359 ≈36% ITM Gamma 0.133 Theta -0.044 Vega 0.011 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $0.85 Breakeven $16.15 Implied vol 72.8% Delta -0.708 ≈71% ITM Gamma 0.166 Theta -0.028 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
44	1	103.8%	0.261	$0.20	$0.65	$0.30		$1.20	$2.35	$2.85	-0.786	87.5%	7	20
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $0.30 Breakeven $18.30 Implied vol 103.8% Delta 0.261 ≈26% ITM Gamma 0.11 Theta -0.04 Vega 0.009 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.870 UTC Last $1.20 Breakeven $16.80 Implied vol 87.5% Delta -0.786 ≈79% ITM Gamma 0.118 Theta -0.029 Vega 0.008 Open interest 20 OI effective date Sep 3, 2026 Model this put
41	4	95.4%	0.153	$0.10	$0.30	$0.90		$5.95	$2.95	$3.70	-0.984	48.6%	30	42
Call · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.813 UTC Last $0.90 Breakeven $19.90 Implied vol 95.4% Delta 0.153 ≈15% ITM Gamma 0.087 Theta -0.027 Vega 0.007 Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $5.95 Breakeven $13.05 Implied vol 48.6% Delta -0.984 ≈98% ITM Gamma 0.029 Theta -0.001 Vega 0.001 Open interest 42 OI effective date Sep 3, 2026 Model this put
60	33	—	—	$0.00	$0.40	$0.15		$2.55	$3.80	$4.70	—	—	1	25
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.654 UTC Last $0.15 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $2.55 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
34	10	—	—	$0.00	$0.45	$0.35		$6.20	$4.80	$5.60	—	—	10	38
Call · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.649 UTC Last $0.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $6.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.35	$0.01		$9.67	$5.90	$6.70	—	—	2	53
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.649 UTC Last $0.01 Breakeven $22.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.625 UTC Last $9.67 Breakeven $12.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this put
36	10	—	—	$0.00	$0.40	$0.20		$4.15	$6.80	$7.70	—	—	3	3
Call · $23 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $0.20 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:59.659 UTC Last $4.15 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
30	30	—	—	$0.00	$0.35	$0.03		$7.81	$7.90	$8.60	—	—	3	4
Call · $24 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.654 UTC Last $0.03 Breakeven $24.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.655 UTC Last $7.81 Breakeven $16.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
22	6	—	—	$0.00	$0.35	$1.85		$5.51	$8.70	$9.60	—	—	2	8
Call · $25 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $1.85 Breakeven $26.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:59.625 UTC Last $5.51 Breakeven $19.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.35	$0.04		$7.59	$10.00	$10.60	—	—	1	8
Call · $26 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $0.04 Breakeven $26.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:59.639 UTC Last $7.59 Breakeven $18.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
9	4	—	—	$0.00	$0.35	$1.47		$11.20	$10.70	$11.70	—	—	2	2
Call · $27 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $1.47 Breakeven $28.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:59.979 UTC Last $11.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$0.00	$0.30	$0.33		$8.40	$11.70	$12.60	—	—	1	1
Call · $28 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 13:56:45.865 UTC Last $0.33 Breakeven $28.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:59.660 UTC Last $8.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$0.35	$0.12		—	$12.70	$13.60	—	—	—	—
Call · $29 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.703 UTC Last $0.12 Breakeven $29.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
195	20	—	—	$0.00	$0.35	$0.40		$8.80	$13.70	$14.60	—	—	1	3
Call · $30 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:59.654 UTC Last $0.40 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $8.80 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.35	$2.63		—	$15.00	$15.60	—	—	—	—
Call · $31 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:59.702 UTC Last $2.63 Breakeven $33.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.30	$3.05		—	$15.70	$16.70	—	—	—	—
Call · $32 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $3.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.30	$0.10		—	$16.70	$17.70	—	—	—	—
Call · $33 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $0.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.30	$1.00		$12.02	$17.90	$18.70	—	—	3	—
Call · $34 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $1.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:59.661 UTC Last $12.02 Breakeven $21.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	8	—	—	$0.00	$0.30	$0.80		—	$18.90	$19.70	—	—	—	—
Call · $35 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.80 Breakeven $35.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.30	$0.04		—	$19.90	$20.60	—	—	—	—
Call · $36 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.663 UTC Last $0.04 Breakeven $36.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.30	$3.80		—	$20.70	$21.50	—	—	—	—
Call · $37 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $3.80 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	6	—	—	$0.00	$0.30	$0.65		—	$21.70	$22.60	—	—	—	—
Call · $38 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:59.679 UTC Last $0.65 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$2.05		—	$22.90	$23.60	—	—	—	—
Call · $39 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $2.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$0.30	$0.15		—	$23.70	$24.50	—	—	—	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.651 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	2	—	—	$0.00	$0.30	$0.04		—	$25.00	$25.60	—	—	—	—
Call · $41 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:59.653 UTC Last $0.04 Breakeven $41.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 7, 2026–Sep 4, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.