TSLT · T-Rex 2X Long Tesla Daily Target ETF ETF

Alerts for TSLT

$12.74 -1.74 (-12.02%) At close · Sep 4

Options Chain

Underlying $12.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Mar 19, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

2,854

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.26 above spot

ATM implied vol

82.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Jan 15 131d Mar 19 194d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	4	—	—	$11.40	$12.20	$11.70		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.466 UTC Last $11.70 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:35.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.40	$11.00	$11.15		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.162 UTC Last $11.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:31:09.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$9.40	$10.20	$10.15		—	$0.00	$0.30	—	—	—	—
Call · $3 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.795 UTC Last $10.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.40	$9.00	$9.15		—	$0.00	$0.30	—	—	—	—
Call · $4 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:23.952 UTC Last $9.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.40	$8.00	$8.15		—	$0.00	$0.30	—	—	—	—
Call · $5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:23.952 UTC Last $8.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.20	—		—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$6.00	—		$0.25	$0.00	$0.30	—	—	7	14
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:54.830 UTC Last $0.25 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.40	$5.00	—		$0.05	$0.00	$0.30	—	—	1	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.982 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.10	—		$0.25	$0.00	$0.15	—	—	5	10
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:54.830 UTC Last $0.25 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
19	8	99.5%	0.918	$2.50	$3.20	$4.90		$0.09	$0.00	$0.35	—	—	1	30
Call · $10 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.821 UTC Last $4.90 Breakeven $14.90 Implied vol 99.5% Delta 0.918 ≈92% ITM Gamma 0.063 Theta -0.015 Vega 0.004 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.398 UTC Last $0.09 Breakeven $9.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
63	12	91.5%	0.828	$1.65	$2.30	$1.80		$0.10	$0.00	$0.25	—	—	9	15
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.422 UTC Last $1.80 Breakeven $12.80 Implied vol 91.5% Delta 0.828 ≈83% ITM Gamma 0.116 Theta -0.023 Vega 0.006 Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.830 UTC Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
86	7	90.8%	0.671	$1.05	$1.50	$1.15		$0.41	$0.30	$0.50	-0.311	76.9%	64	14
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.820 UTC Last $1.15 Breakeven $13.15 Implied vol 90.8% Delta 0.671 ≈67% ITM Gamma 0.166 Theta -0.031 Vega 0.009 Open interest 86 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.364 UTC Last $0.41 Breakeven $11.59 Implied vol 76.9% Delta -0.311 ≈31% ITM Gamma 0.191 Theta -0.025 Vega 0.009 Open interest 14 OI effective date Sep 3, 2026 Model this put
Underlying $12.74
50	62	79.1%	0.479	$0.50	$0.80	$0.75		$1.00	$0.75	$1.15	-0.515	85.1%	12	156
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.280 UTC Last $0.75 Breakeven $13.75 Implied vol 79.1% Delta 0.479 ≈48% ITM Gamma 0.209 Theta -0.03 Vega 0.01 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.329 UTC Last $1.00 Breakeven $12.00 Implied vol 85.1% Delta -0.515 ≈52% ITM Gamma 0.195 Theta -0.031 Vega 0.01 Open interest 156 OI effective date Sep 3, 2026 Model this put
139	10	85.3%	0.31	$0.25	$0.50	$0.50		$1.35	$1.35	$1.90	-0.688	86.3%	20	26
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.391 UTC Last $0.50 Breakeven $14.50 Implied vol 85.3% Delta 0.31 ≈31% ITM Gamma 0.172 Theta -0.028 Vega 0.009 Open interest 139 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.219 UTC Last $1.35 Breakeven $12.65 Implied vol 86.3% Delta -0.688 ≈69% ITM Gamma 0.171 Theta -0.027 Vega 0.009 Open interest 26 OI effective date Sep 3, 2026 Model this put
570	13	95.5%	0.209	$0.20	$0.30	$0.20		$1.45	$2.05	$2.70	-0.851	77.2%	1	4
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $0.20 Breakeven $15.20 Implied vol 95.5% Delta 0.209 ≈21% ITM Gamma 0.125 Theta -0.026 Vega 0.007 Open interest 570 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:39.571 UTC Last $1.45 Breakeven $13.55 Implied vol 77.2% Delta -0.851 ≈85% ITM Gamma 0.125 Theta -0.015 Vega 0.006 Open interest 4 OI effective date Sep 3, 2026 Model this put
119	6	99.9%	0.134	$0.10	$0.20	$0.10		$3.40	$3.20	$3.70	-0.836	110.8%	1	14
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.946 UTC Last $0.10 Breakeven $16.10 Implied vol 99.9% Delta 0.134 ≈13% ITM Gamma 0.09 Theta -0.02 Vega 0.005 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.306 UTC Last $3.40 Breakeven $12.60 Implied vol 110.8% Delta -0.836 ≈84% ITM Gamma 0.093 Theta -0.024 Vega 0.006 Open interest 14 OI effective date Sep 3, 2026 Model this put
510	35	99.4%	0.075	$0.05	$0.10	$0.05		$2.50	$3.90	$4.70	-0.934	95.4%	5	3
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.572 UTC Last $0.05 Breakeven $17.05 Implied vol 99.4% Delta 0.075 ≈8% ITM Gamma 0.059 Theta -0.013 Vega 0.003 Open interest 510 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:39.489 UTC Last $2.50 Breakeven $14.50 Implied vol 95.4% Delta -0.934 ≈93% ITM Gamma 0.056 Theta -0.01 Vega 0.003 Open interest 3 OI effective date Sep 3, 2026 Model this put
76	15	—	—	$0.00	$0.10	$0.35		$3.00	$5.10	$5.60	—	—	2	9
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:30:11.787 UTC Last $0.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:41.115 UTC Last $3.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.20	$0.05		$4.50	$6.00	$6.70	—	—	10	10
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.086 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:16.810 UTC Last $4.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
107	20	—	—	$0.00	$0.35	$0.16		$4.46	$6.80	$7.60	—	—	1	10
Call · $20 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.121 UTC Last $0.16 Breakeven $20.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:23.952 UTC Last $4.46 Breakeven $15.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
38	1	—	—	$0.00	$0.20	$0.30		$4.45	$8.00	$8.60	—	—	1	1
Call · $21 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:33.905 UTC Last $0.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:23.952 UTC Last $4.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
61	1	—	—	$0.00	$0.35	$0.07		$8.85	$9.00	$9.60	—	—	1	2
Call · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.196 UTC Last $0.07 Breakeven $22.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:23.952 UTC Last $8.85 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.35	$0.05		$7.16	$9.80	$10.60	—	—	32	8
Call · $23 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.291 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:58:13.116 UTC Last $7.16 Breakeven $15.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
112	2	—	—	$0.00	$0.35	$0.09		—	$10.80	$11.60	—	—	—	—
Call · $24 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:34.471 UTC Last $0.09 Breakeven $24.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
103	1	—	—	$0.00	$0.30	$0.05		$13.98	$12.00	$12.70	—	—	25	17
Call · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:34.616 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:49.274 UTC Last $13.98 Breakeven $11.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.30	$0.49		—	$12.80	$13.60	—	—	—	—
Call · $26 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:34.751 UTC Last $0.49 Breakeven $26.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.30	$0.75		—	$13.80	$14.60	—	—	—	—
Call · $27 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:34.851 UTC Last $0.75 Breakeven $27.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$0.30	$0.65		—	$14.80	$15.60	—	—	—	—
Call · $28 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:34.935 UTC Last $0.65 Breakeven $28.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	24	—	—	$0.00	$0.30	$0.08		—	$15.80	$16.60	—	—	—	—
Call · $29 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:35.012 UTC Last $0.08 Breakeven $29.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
248	3	—	—	$0.00	$0.30	$0.05		$19.21	$16.80	$17.60	—	—	5	—
Call · $30 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:35.091 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:55:44.882 UTC Last $19.21 Breakeven $10.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$0.30	$1.06		—	$18.00	$18.70	—	—	—	—
Call · $31 Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:35.173 UTC Last $1.06 Breakeven $32.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.30	$1.87		—	$19.00	$19.60	—	—	—	—
Call · $32 Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:35.224 UTC Last $1.87 Breakeven $33.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$0.30	$0.36		—	$19.80	$20.60	—	—	—	—
Call · $33 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:35.290 UTC Last $0.36 Breakeven $33.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$21.00	$21.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$0.30	$0.10		$17.26	$21.80	$22.60	—	—	1	—
Call · $35 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:35.389 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:44.882 UTC Last $17.26 Breakeven $17.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	12	—	—	$0.00	$0.30	$1.65		$20.79	$22.80	$23.60	—	—	2	—
Call · $36 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:35.406 UTC Last $1.65 Breakeven $37.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:58:54.989 UTC Last $20.79 Breakeven $15.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 19, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.