TSLW · Roundhill TSLA WeeklyPay ETF ETF

Alerts for TSLW

$17.59 -1.41 (-7.42%) At close · Sep 4

Options Chain

Underlying $17.59 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 70 contracts · mixed daily-bar sessions · May 22, 2026–Sep 4, 2026; 41 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

169

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$2.41 above spot

ATM implied vol

51%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.90	$17.30	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:37.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$16.30	—		—	$0.00	$0.65	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$15.30	—		—	$0.00	$0.65	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$14.30	—		—	$0.00	$0.65	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.30	—		—	$0.00	$0.65	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.30	—		—	$0.00	$0.65	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.30	—		—	$0.00	$0.65	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.30	—		—	$0.00	$0.65	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$9.30	—		—	$0.00	$0.65	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.30	—		—	$0.00	$0.65	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.30	—		—	$0.00	$0.65	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.30	—		—	$0.00	$0.65	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	108.3%	0.944	$4.20	$5.20	—		—	$0.00	$0.65	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 108.3% Delta 0.944 ≈94% ITM Gamma 0.031 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	86.4%	0.932	$3.20	$4.20	—		$0.25	$0.00	$0.65	—	—	3	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 86.4% Delta 0.932 ≈93% ITM Gamma 0.046 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.057 UTC Last $0.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.3%	0.914	$2.20	$3.20	—		$0.38	$0.00	$0.70	—	—	5	6
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 65.3% Delta 0.914 ≈91% ITM Gamma 0.073 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.078 UTC Last $0.38 Breakeven $14.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.95	$2.20	—		$0.15	$0.10	$0.40	-0.198	64.5%	7	3
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.055 UTC Last $0.15 Breakeven $15.85 Implied vol 64.5% Delta -0.198 ≈20% ITM Gamma 0.13 Theta -0.023 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	43.6%	0.681	$0.40	$1.45	$0.92		$0.50	$0.05	$0.90	-0.351	57%	1	8
Call · $17 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.055 UTC Last $0.92 Breakeven $17.92 Implied vol 43.6% Delta 0.681 ≈68% ITM Gamma 0.247 Theta -0.021 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $0.50 Breakeven $16.50 Implied vol 57% Delta -0.351 ≈35% ITM Gamma 0.196 Theta -0.026 Vega 0.012 Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $17.59
1	1	50.5%	0.428	$0.05	$0.95	$0.15		$0.92	$0.35	$1.45	-0.569	51.5%	1	3
Call · $18 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.090 UTC Last $0.15 Breakeven $18.15 Implied vol 50.5% Delta 0.428 ≈43% ITM Gamma 0.234 Theta -0.026 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.090 UTC Last $0.92 Breakeven $17.08 Implied vol 51.5% Delta -0.569 ≈57% ITM Gamma 0.23 Theta -0.025 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.80	$0.60		$1.55	$1.15	$2.20	-0.738	58.1%	2	2
Call · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.091 UTC Last $0.60 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.090 UTC Last $1.55 Breakeven $17.45 Implied vol 58.1% Delta -0.738 ≈74% ITM Gamma 0.169 Theta -0.023 Vega 0.011 Open interest 2 OI effective date Sep 3, 2026 Model this put
44	25	—	—	$0.00	$0.65	$0.40		$1.41	$2.10	$3.60	-0.734	94.5%	1	1
Call · $20 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.057 UTC Last $0.40 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.262 UTC Last $1.41 Breakeven $18.59 Implied vol 94.5% Delta -0.734 ≈73% ITM Gamma 0.105 Theta -0.038 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$0.00	$0.70	$0.10		—	$3.10	$4.50	-0.777	107.8%	—	—
Call · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.057 UTC Last $0.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.265 UTC Last — Breakeven — Implied vol 107.8% Delta -0.777 ≈78% ITM Gamma 0.083 Theta -0.039 Vega 0.01 Open interest — OI effective date — Model this put
11	4	—	—	$0.00	$0.20	$0.05		$2.05	$4.00	$5.50	-0.811	118.5%	1	3
Call · $22 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 13:30:57.760 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:59.090 UTC Last $2.05 Breakeven $19.95 Implied vol 118.5% Delta -0.811 ≈81% ITM Gamma 0.069 Theta -0.039 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.00	$6.50	-0.826	133%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.261 UTC Last — Breakeven — Implied vol 133% Delta -0.826 ≈83% ITM Gamma 0.058 Theta -0.042 Vega 0.009 Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.10	$0.05		—	$6.00	$7.50	—	—	—	—
Call · $24 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 13:42:42.819 UTC Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.10	$0.05		$6.50	$7.40	$8.00	—	—	1	2
Call · $25 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:58:30.208 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:49.648 UTC Last $6.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$0.00	$0.05	$0.05		$8.95	$8.00	$9.50	—	—	2	2
Call · $26 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:48.165 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:59.261 UTC Last $8.95 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.65	$1.30		$10.01	$9.00	$10.50	—	—	1	—
Call · $27 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.057 UTC Last $1.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.261 UTC Last $10.01 Breakeven $16.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	1	—	—	$0.00	$0.05	$0.10		$10.86	$10.00	$11.50	—	—	1	—
Call · $28 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:48.677 UTC Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:59.261 UTC Last $10.86 Breakeven $17.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$11.48	$11.00	$12.50	—	—	1	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.261 UTC Last $11.48 Breakeven $17.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.20	$0.05		$12.80	$12.00	$13.50	—	—	1	1
Call · $30 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:47.478 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.261 UTC Last $12.80 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$13.00	$14.50	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$8.93	$14.40	$15.00	—	—	1	1
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:57:16.806 UTC Last $8.93 Breakeven $23.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$15.00	$16.50	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	3	—	—	$0.00	$0.10	$0.40		—	$16.00	$17.50	—	—	—	—
Call · $34 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 13:31:37.148 UTC Last $0.40 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$17.30	$17.00	$18.50	—	—	2	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.262 UTC Last $17.30 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 22, 2026–Sep 4, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.