TSMY · Yieldmax Tsm Option Income Strategy ETF ETF

Alerts for TSMY

$15.23 +0.24 (+1.60%) At close · Sep 4

Options Chain

Underlying $15.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 13, 2026–Aug 31, 2026; 30 unknown

Put / call OI

3.12

Put-heavy positioning

Open interest

103

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.23 below spot

ATM implied vol

9.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.40	$8.90	—		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$6.90	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.90	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.90	—		$0.05	$0.00	$0.75	—	—	50	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.825 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$2.90	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.40	$1.90	—		$0.20	$0.00	$0.25	—	—	12	13
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 13:30:41.118 UTC Last $0.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
8	2	9.4%	0.826	$0.05	$0.50	$0.60		$0.55	$0.00	$1.00	—	—	5	59
Call · $15 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.191 UTC Last $0.60 Breakeven $15.60 Implied vol 9.4% Delta 0.826 ≈83% ITM Gamma 0.949 Theta -0.004 Vega 0.007 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.167 UTC Last $0.55 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this put
Underlying $15.23
16	2	—	—	$0.00	$0.05	$0.13		$1.18	$0.60	$1.90	-0.617	70%	1	5
Call · $16 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:30:41.118 UTC Last $0.13 Breakeven $16.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 18:48:00.947 UTC Last $1.18 Breakeven $14.82 Implied vol 70% Delta -0.617 ≈62% ITM Gamma 0.19 Theta -0.029 Vega 0.011 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	10	—	—	$0.00	$0.05	$0.05		$1.98	$1.45	$2.85	-0.719	87.1%	1	1
Call · $17 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 13:30:41.118 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:57:27.675 UTC Last $1.98 Breakeven $15.02 Implied vol 87.1% Delta -0.719 ≈72% ITM Gamma 0.135 Theta -0.031 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.35	$3.90	-0.767	106.2%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:48:00.947 UTC Last — Breakeven — Implied vol 106.2% Delta -0.767 ≈77% ITM Gamma 0.1 Theta -0.035 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.30	$4.90	-0.799	122.1%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:48:00.947 UTC Last — Breakeven — Implied vol 122.1% Delta -0.799 ≈80% ITM Gamma 0.08 Theta -0.036 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.30	$5.90	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:48:00.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.30	$6.90	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:48:23.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.30	$7.90	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:48:39.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$8.90	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:47:49.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.30	$9.90	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:48:07.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.30	$10.90	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:47:55.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Aug 31, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.