TSYY · GraniteShares YieldBOOST TSLA ETF ETF

Alerts for TSYY

$20.09 -0.41 (-2.00%) At close · Sep 4

Options Chain

Underlying $20.09 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 36 unknown

Put / call OI

8.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$1.91 above spot

ATM implied vol

39%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.50	$8.90	—		—	$0.00	$0.90	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$7.90	—		—	$0.00	$0.90	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$6.90	—		—	$0.00	$0.90	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$5.90	—		—	$0.00	$0.90	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$4.90	—		—	$0.00	$0.90	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.25	$3.80	—		$0.75	$0.00	$0.90	—	—	1	1
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:55.169 UTC Last $0.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.25	$2.85	—		—	$0.00	$0.25	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:32:30.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.4%	0.998	$0.30	$1.85	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol 10.4% Delta 0.998 ≈100% ITM Gamma 0.02 Theta -0.002 Vega 0 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.15	$0.78		$0.91	$0.20	$0.90	-0.465	39%	1	1
Call · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.169 UTC Last $0.78 Breakeven $20.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:52.314 UTC Last $0.91 Breakeven $19.09 Implied vol 39% Delta -0.465 ≈46% ITM Gamma 0.269 Theta -0.022 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $20.09
1	1	—	—	$0.00	$0.85	$0.25		$1.78	$0.45	$2.45	-0.635	59.3%	1	3
Call · $21 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.597 UTC Last $0.25 Breakeven $21.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:00.004 UTC Last $1.78 Breakeven $19.22 Implied vol 59.3% Delta -0.635 ≈64% ITM Gamma 0.167 Theta -0.031 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—		$2.54	$1.55	$3.30	-0.708	78.1%	1	3
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:58:34.409 UTC Last $2.54 Breakeven $19.46 Implied vol 78.1% Delta -0.708 ≈71% ITM Gamma 0.116 Theta -0.037 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.35	$4.40	-0.758	91.5%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.412 UTC Last — Breakeven — Implied vol 91.5% Delta -0.758 ≈76% ITM Gamma 0.09 Theta -0.04 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.40	$5.30	-0.789	104.7%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.412 UTC Last — Breakeven — Implied vol 104.7% Delta -0.789 ≈79% ITM Gamma 0.073 Theta -0.042 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.40	$6.30	-0.807	118.7%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol 118.7% Delta -0.807 ≈81% ITM Gamma 0.061 Theta -0.045 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.40	$7.30	-0.821	131.6%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol 131.6% Delta -0.821 ≈82% ITM Gamma 0.053 Theta -0.048 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.30	$8.30	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.30	$9.30	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$8.30	$10.30	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$9.40	$11.30	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$10.30	$12.30	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$11.30	$13.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Aug 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.