TTDU · T-REX 2X Long TTD Daily Target ETF ETF

Alerts for TTDU

$14.41 -1.43 (-9.03%) At close · Sep 4

Options Chain

Underlying $14.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 92 contracts · mixed daily-bar sessions · Feb 25, 2026–Sep 4, 2026; 54 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

815

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.00

$12.41 below spot

ATM implied vol

103%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$12.80	$14.00	$0.35		—	$0.00	$0.45	—	—	—	8
Call · $1 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.607 UTC Last $0.35 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$11.80	$13.00	$0.05		—	$0.10	$1.05	—	—	—	5
Call · $2 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.387 UTC Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
26	—	—	—	$0.00	$0.45	—		$1.71	$0.00	$0.50	—	—	1	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.726 UTC Last $1.71 Breakeven $1.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$9.80	$11.00	$0.75		—	$2.10	$3.10	—	—	—	12
Call · $4 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:59.387 UTC Last $0.75 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
58	—	—	—	$0.00	$0.45	—		—	$3.10	$4.10	—	—	—	25
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
154	1	—	—	$0.00	$0.05	$0.05		—	$4.10	$5.10	—	—	—	2
Call · $6 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:43:57.186 UTC Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
12	—	—	—	$0.00	$0.45	—		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.80	$7.00	$0.63		—	$6.10	$7.10	—	—	—	—
Call · $8 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:59.387 UTC Last $0.63 Breakeven $8.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	2	—	—	$0.00	$0.25	$0.05		—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.679 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	—	—	—	$0.00	$0.45	—		—	$8.10	$9.10	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	—	—	—	$0.00	$0.45	—		—	$9.10	$10.10	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$10.10	$11.10	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$0.40	$0.10	$0.85	-0.26	100.7%	3	79
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.126 UTC Last $0.40 Breakeven $12.60 Implied vol 100.7% Delta -0.26 ≈26% ITM Gamma 0.118 Theta -0.034 Vega 0.009 Open interest 79 OI effective date Sep 3, 2026 Model this put
—	—	105.2%	0.599	$0.80	$1.90	—		$0.70	$0.50	$1.25	-0.4	100.8%	1	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.413 UTC Last — Breakeven — Implied vol 105.2% Delta 0.599 ≈60% ITM Gamma 0.135 Theta -0.043 Vega 0.011 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.271 UTC Last $0.70 Breakeven $13.30 Implied vol 100.8% Delta -0.4 ≈40% ITM Gamma 0.141 Theta -0.04 Vega 0.011 Open interest — OI effective date — Model this put
Underlying $14.41
—	50	—	—	$0.00	$0.45	$0.05		—	$1.10	$1.90	-0.535	108%	—	—
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.190 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.777 UTC Last — Breakeven — Implied vol 108% Delta -0.535 ≈54% ITM Gamma 0.135 Theta -0.044 Vega 0.011 Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$0.45	—		—	$1.70	$2.80	-0.642	115.7%	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.253 UTC Last — Breakeven — Implied vol 115.7% Delta -0.642 ≈64% ITM Gamma 0.119 Theta -0.044 Vega 0.01 Open interest — OI effective date — Model this put
30	—	—	—	$0.00	$0.20	—		$11.50	$2.45	$3.60	-0.736	117%	1	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:59.250 UTC Last $11.50 Breakeven $5.50 Implied vol 117% Delta -0.736 ≈74% ITM Gamma 0.103 Theta -0.039 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$16.10	$17.10	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$17.10	$18.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.65	$0.20		—	$18.10	$19.10	—	—	—	—
Call · $20 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:59:59.250 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.10	$7.30	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$0.45	—		$18.95	$7.10	$8.30	—	—	1	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:59.250 UTC Last $18.95 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.00	$9.40	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$9.00	$10.40	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 4, 2026; 54 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.