TTMX · Tradr 2X Long TTMI Daily ETF ETF

Alerts for TTMX

$9.29 +1.41 (+17.87%) At close · Sep 4

Options Chain

Underlying $9.29 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 14, 2026–Sep 4, 2026; 32 unknown

Put / call OI

3.69

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.29 below spot

ATM implied vol

148.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.30	$9.10	—		—	$0.00	$0.85	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:49:13.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.10	—		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.10	—		—	$0.00	$0.85	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.10	—		—	$0.00	$0.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.10	—		—	$0.00	$0.85	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$2.50	$4.20	$3.50		—	$0.00	$0.95	—	—	—	—
Call · $6 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:23.697 UTC Last $3.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.55	$3.30	—		$0.80	$0.05	$1.10	—	—	2	11
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.011 UTC Last $0.80 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
1	1	150.4%	0.755	$0.90	$2.55	$0.95		$0.65	$0.00	$1.35	—	—	6	10
Call · $8 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:23.124 UTC Last $0.95 Breakeven $8.95 Implied vol 150.4% Delta 0.755 ≈75% ITM Gamma 0.124 Theta -0.034 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.365 UTC Last $0.65 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	108.3%	0.605	$0.25	$1.50	—		$1.25	$0.50	$1.70	-0.395	189.2%	4	25
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.942 UTC Last — Breakeven — Implied vol 108.3% Delta 0.605 ≈60% ITM Gamma 0.211 Theta -0.03 Vega 0.007 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.954 UTC Last $1.25 Breakeven $7.75 Implied vol 189.2% Delta -0.395 ≈39% ITM Gamma 0.121 Theta -0.051 Vega 0.007 Open interest 25 OI effective date Sep 3, 2026 Model this put
Underlying $9.29
—	—	—	—	$0.00	$1.25	—		—	$0.60	$2.35	-0.545	157%	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.633 UTC Last — Breakeven — Implied vol 157% Delta -0.545 ≈54% ITM Gamma 0.15 Theta -0.043 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.40	$3.10	-0.656	167.1%	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.474 UTC Last — Breakeven — Implied vol 167.1% Delta -0.656 ≈66% ITM Gamma 0.131 Theta -0.042 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$3.00	$2.20	$4.00	—	—	1	1
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:21.735 UTC Last $3.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	14	—	—	$0.00	$0.90	$3.06		—	$3.10	$4.90	—	—	—	—
Call · $13 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:58:34.558 UTC Last $3.06 Breakeven $16.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.00	$5.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.00	$6.80	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.90	$7.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$5.70	$6.90	$8.70	—	—	1	1
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:55:17.521 UTC Last $5.70 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.90	$9.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$8.90	$10.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$0.85	$0.50		—	$9.90	$11.70	—	—	—	—
Call · $20 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:58:34.558 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.85	$0.94		—	$14.90	$16.70	—	—	—	—
Call · $25 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:58:34.558 UTC Last $0.94 Breakeven $25.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 14, 2026–Sep 4, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.