TUR · iShares MSCI Turkey ETF ETF

Alerts for TUR

$39.23 +0.25 (+0.64%) At close · Sep 4

Options Chain

Underlying $39.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 3, 2026; 28 unknown

Put / call OI

6.10

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$0.77 above spot

ATM implied vol

26.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$11.10	—		$0.10	$0.00	$0.95	—	—	1	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:34.579 UTC Last $0.10 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.20	$10.10	—		$0.15	$0.00	$0.95	—	—	1	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:58:34.579 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.40	$8.90	—		—	$0.00	$0.95	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		$0.40	$0.00	$0.95	—	—	20	20
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:56:24.225 UTC Last $0.40 Breakeven $31.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.40	$6.90	—		—	$0.00	$1.20	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$4.50	$5.50	$4.35		$0.15	$0.00	$0.20	—	—	1	1
Call · $34 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:58:34.571 UTC Last $4.35 Breakeven $38.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:31.341 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.30	$4.90	—		—	$0.00	$0.95	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$4.90	—		$0.14	$0.00	$1.15	—	—	1	2
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:34.579 UTC Last $0.14 Breakeven $35.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$1.80	$2.75	$1.50		$0.65	$0.00	$1.15	—	—	2	4
Call · $37 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:31.748 UTC Last $1.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:34.577 UTC Last $0.65 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	20.9%	0.805	$1.05	$1.85	—		$0.38	$0.10	$0.75	-0.281	31.9%	2	16
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.661 UTC Last — Breakeven — Implied vol 20.9% Delta 0.805 ≈80% ITM Gamma 0.178 Theta -0.019 Vega 0.02 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.972 UTC Last $0.38 Breakeven $37.62 Implied vol 31.9% Delta -0.281 ≈28% ITM Gamma 0.143 Theta -0.03 Vega 0.025 Open interest 16 OI effective date Sep 3, 2026 Model this put
1	1	21.2%	0.579	$0.40	$1.15	$0.75		$0.70	$0.25	$1.35	-0.44	31.7%	5	5
Call · $39 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.985 UTC Last $0.75 Breakeven $39.75 Implied vol 21.2% Delta 0.579 ≈58% ITM Gamma 0.249 Theta -0.026 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.985 UTC Last $0.70 Breakeven $38.30 Implied vol 31.7% Delta -0.44 ≈44% ITM Gamma 0.168 Theta -0.034 Vega 0.029 Open interest 5 OI effective date Sep 3, 2026 Model this put
Underlying $39.23
3	1	27.1%	0.371	$0.05	$0.95	$1.14		$1.00	$0.90	$1.50	-0.632	26.5%	2	9
Call · $40 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.985 UTC Last $1.14 Breakeven $41.14 Implied vol 27.1% Delta 0.371 ≈37% ITM Gamma 0.188 Theta -0.031 Vega 0.028 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:01.651 UTC Last $1.00 Breakeven $39.00 Implied vol 26.5% Delta -0.632 ≈63% ITM Gamma 0.192 Theta -0.026 Vega 0.028 Open interest 9 OI effective date Sep 3, 2026 Model this put
2	6	—	—	$0.00	$0.85	$0.30		—	$1.70	$2.65	-0.719	36.9%	—	—
Call · $41 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:01.598 UTC Last $0.30 Breakeven $41.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.663 UTC Last — Breakeven — Implied vol 36.9% Delta -0.719 ≈72% ITM Gamma 0.124 Theta -0.032 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.20	$4.20	-0.757	47.7%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.051 UTC Last — Breakeven — Implied vol 47.7% Delta -0.757 ≈76% ITM Gamma 0.089 Theta -0.039 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.60	$4.80	-0.786	56.7%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.792 UTC Last — Breakeven — Implied vol 56.7% Delta -0.786 ≈79% ITM Gamma 0.07 Theta -0.044 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.40	$6.00	-0.806	65%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.282 UTC Last — Breakeven — Implied vol 65% Delta -0.806 ≈81% ITM Gamma 0.057 Theta -0.047 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$5.40	$6.90	-0.832	70.1%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.661 UTC Last — Breakeven — Implied vol 70.1% Delta -0.832 ≈83% ITM Gamma 0.048 Theta -0.046 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.40	$7.90	-0.844	77.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.663 UTC Last — Breakeven — Implied vol 77.3% Delta -0.844 ≈84% ITM Gamma 0.042 Theta -0.049 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.40	$8.90	-0.853	84.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.661 UTC Last — Breakeven — Implied vol 84.2% Delta -0.853 ≈85% ITM Gamma 0.037 Theta -0.051 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.40	$9.90	-0.861	90.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.665 UTC Last — Breakeven — Implied vol 90.8% Delta -0.861 ≈86% ITM Gamma 0.033 Theta -0.053 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.20	$11.10	-0.868	97.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.661 UTC Last — Breakeven — Implied vol 97.1% Delta -0.868 ≈87% ITM Gamma 0.03 Theta -0.055 Vega 0.016 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 3, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.