TXXS · 21Shares 2x Long Sui ETF ETF

Alerts for TXXS

$22.92 -1.88 (-7.57%) At close · Sep 4

Options Chain

Underlying $22.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

104.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	65.6%	0.88	$2.05	$4.20	—		—	$0.00	$2.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.557 UTC Last — Breakeven — Implied vol 65.6% Delta 0.88 ≈88% ITM Gamma 0.071 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 18:42:20.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.8%	0.749	$1.40	$3.60	—		—	$0.00	$2.25	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.989 UTC Last — Breakeven — Implied vol 78.8% Delta 0.749 ≈75% ITM Gamma 0.093 Theta -0.043 Vega 0.014 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:48:35.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.4%	0.635	$0.80	$3.10	—		—	$0.40	$2.75	-0.382	119.5%	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.882 UTC Last — Breakeven — Implied vol 84.4% Delta 0.635 ≈64% ITM Gamma 0.103 Theta -0.054 Vega 0.016 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.867 UTC Last — Breakeven — Implied vol 119.5% Delta -0.382 ≈38% ITM Gamma 0.074 Theta -0.075 Vega 0.017 Open interest — OI effective date — Model this put
Underlying $22.92
—	—	88.3%	0.528	$0.35	$2.65	—		—	$1.00	$3.20	-0.458	120.4%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.835 UTC Last — Breakeven — Implied vol 88.3% Delta 0.528 ≈53% ITM Gamma 0.104 Theta -0.06 Vega 0.017 Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.839 UTC Last — Breakeven — Implied vol 120.4% Delta -0.458 ≈46% ITM Gamma 0.076 Theta -0.078 Vega 0.017 Open interest — OI effective date — Model this put
—	—	94.8%	0.436	$0.05	$2.35	—		—	$1.70	$3.90	-0.526	127.1%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.876 UTC Last — Breakeven — Implied vol 94.8% Delta 0.436 ≈44% ITM Gamma 0.096 Theta -0.063 Vega 0.017 Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.890 UTC Last — Breakeven — Implied vol 127.1% Delta -0.526 ≈53% ITM Gamma 0.072 Theta -0.083 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$2.45	$4.60	-0.587	131.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.991 UTC Last — Breakeven — Implied vol 131.5% Delta -0.587 ≈59% ITM Gamma 0.069 Theta -0.084 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.30	$5.40	-0.635	138.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.188 UTC Last — Breakeven — Implied vol 138.8% Delta -0.635 ≈64% ITM Gamma 0.063 Theta -0.085 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.10	$6.30	-0.676	145.2%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.188 UTC Last — Breakeven — Implied vol 145.2% Delta -0.676 ≈68% ITM Gamma 0.057 Theta -0.085 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.00	$7.00	-0.72	146.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.334 UTC Last — Breakeven — Implied vol 146.2% Delta -0.72 ≈72% ITM Gamma 0.053 Theta -0.08 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$5.90	$8.00	-0.742	155.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.396 UTC Last — Breakeven — Implied vol 155.6% Delta -0.742 ≈74% ITM Gamma 0.048 Theta -0.081 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$5.90	$9.00	-0.842	126.7%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.371 UTC Last — Breakeven — Implied vol 126.7% Delta -0.842 ≈84% ITM Gamma 0.044 Theta -0.048 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.