TYD · Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF

Alerts for TYD

$22.32 -0.06 (-0.27%) At close · Sep 4

Options Chain

Underlying $22.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

452

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$1.32 below spot

ATM implied vol

20%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$10.10	—		—	$0.00	$0.10	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$8.50	—		—	$0.00	$0.10	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	40	—	—	$7.20	$7.50	$8.30		—	$0.00	$0.10	—	—	—	—
Call · $15 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:01.572 UTC Last $8.30 Breakeven $23.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82%	0.99	$6.20	$6.50	—		—	$0.00	$0.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol 82% Delta 0.99 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	67.7%	0.989	$5.20	$5.50	$6.50		—	$0.00	$0.10	—	—	—	—
Call · $17 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:01.572 UTC Last $6.50 Breakeven $23.50 Implied vol 67.7% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	10	54.2%	0.988	$4.20	$4.50	$6.02		—	$0.00	$0.10	—	—	—	—
Call · $18 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:01.572 UTC Last $6.02 Breakeven $24.02 Implied vol 54.2% Delta 0.988 ≈99% ITM Gamma 0.015 Theta -0.005 Vega 0.001 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.2%	0.944	$3.10	$3.70	—		$0.07	$0.00	$0.10	—	—	66	4
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.942 UTC Last — Breakeven — Implied vol 58.2% Delta 0.944 ≈94% ITM Gamma 0.048 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $19 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:02.718 UTC Last $0.07 Breakeven $18.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
5	10	29.1%	0.983	$2.25	$2.45	$5.45		$0.05	$0.00	$0.10	—	—	42	65
Call · $20 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:59:22.009 UTC Last $5.45 Breakeven $25.45 Implied vol 29.1% Delta 0.983 ≈98% ITM Gamma 0.035 Theta -0.004 Vega 0.002 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:02.718 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this put
—	—	17.3%	0.977	$1.25	$1.45	—		$0.07	$0.00	$0.10	—	—	5	62
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.239 UTC Last — Breakeven — Implied vol 17.3% Delta 0.977 ≈98% ITM Gamma 0.077 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:31.240 UTC Last $0.07 Breakeven $20.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this put
2	2	21.9%	0.66	$0.15	$0.95	$1.00		$0.08	$0.10	$0.20	-0.312	18.1%	26	19
Call · $22 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:22.010 UTC Last $1.00 Breakeven $23.00 Implied vol 21.9% Delta 0.66 ≈66% ITM Gamma 0.414 Theta -0.015 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:08.998 UTC Last $0.08 Breakeven $21.92 Implied vol 18.1% Delta -0.312 ≈31% ITM Gamma 0.482 Theta -0.01 Vega 0.014 Open interest 19 OI effective date Sep 3, 2026 Model this put
Underlying $22.32
41	10	—	—	$0.00	$0.30	$0.10		$0.30	$0.65	$0.85	-0.785	19.8%	1	9
Call · $23 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:34.879 UTC Last $0.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.306 UTC Last $0.30 Breakeven $22.70 Implied vol 19.8% Delta -0.785 ≈78% ITM Gamma 0.366 Theta -0.008 Vega 0.012 Open interest 9 OI effective date Sep 3, 2026 Model this put
79	6	—	—	$0.00	$0.10	$0.09		$1.45	$1.55	$1.80	-0.945	24.3%	6	4
Call · $24 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:15.702 UTC Last $0.09 Breakeven $24.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:25.124 UTC Last $1.45 Breakeven $22.55 Implied vol 24.3% Delta -0.945 ≈94% ITM Gamma 0.113 Theta -0.002 Vega 0.005 Open interest 4 OI effective date Sep 3, 2026 Model this put
44	140	—	—	$0.00	$0.10	$0.10		$2.10	$2.25	$3.20	-0.91	44.9%	1	4
Call · $25 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:02.718 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:58:34.879 UTC Last $2.10 Breakeven $22.90 Implied vol 44.9% Delta -0.91 ≈91% ITM Gamma 0.09 Theta -0.01 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this put
9	5	—	—	$0.00	$0.10	$0.90		$2.33	$3.30	$3.90	—	—	2	—
Call · $26 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:01.571 UTC Last $0.90 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:02.774 UTC Last $2.33 Breakeven $23.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	2	—	—	$0.00	$0.10	$0.09		$4.30	$4.50	$4.90	-0.949	61.7%	3	—
Call · $27 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:01.572 UTC Last $0.09 Breakeven $27.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:02.715 UTC Last $4.30 Breakeven $22.70 Implied vol 61.7% Delta -0.949 ≈95% ITM Gamma 0.042 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
24	36	—	—	$0.00	$0.10	$0.12		—	$5.50	$5.90	-0.954	71.2%	—	—
Call · $28 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:57:01.591 UTC Last $0.12 Breakeven $28.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol 71.2% Delta -0.954 ≈95% ITM Gamma 0.034 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
5	20	—	—	$0.00	$0.10	$0.12		$4.49	$6.30	$7.00	-0.995	55.1%	12	—
Call · $29 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:57:01.595 UTC Last $0.12 Breakeven $29.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:02.588 UTC Last $4.49 Breakeven $24.51 Implied vol 55.1% Delta -0.995 ≈99% ITM Gamma 0.007 Theta 0.002 Vega 0.001 Open interest — OI effective date — Model this put
2	6	—	—	$0.00	$0.10	$0.14		—	$7.50	$7.90	-0.96	88.7%	—	—
Call · $30 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:57:01.597 UTC Last $0.14 Breakeven $30.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol 88.7% Delta -0.96 ≈96% ITM Gamma 0.024 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$8.00	$9.50	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	54	—	—	$0.00	$0.10	$0.08		—	$9.50	$9.90	—	—	—	—
Call · $32 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:57:01.597 UTC Last $0.08 Breakeven $32.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	12	—	—	$0.00	$0.10	$0.12		—	$9.90	$11.30	—	—	—	—
Call · $33 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:57:01.598 UTC Last $0.12 Breakeven $33.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	76	—	—	$0.00	$0.10	$0.09		—	$11.50	$11.90	—	—	—	—
Call · $34 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:57:01.599 UTC Last $0.09 Breakeven $34.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$0.20		—	$12.10	$13.00	—	—	—	—
Call · $35 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:22.009 UTC Last $0.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$0.20		—	$13.50	$13.90	—	—	—	—
Call · $36 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:22.010 UTC Last $0.20 Breakeven $36.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$0.10	$0.10		—	$14.50	$14.90	—	—	—	—
Call · $37 Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:57:01.600 UTC Last $0.10 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.